Bump Investor Services

Futures Markets

Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Oats	Livestock/Dairy Cattle – Live Cattle – Feeder Lean Hogs Milk Butter	Softs Lumber	Financials 10-Year T-Note 2-Year T-Note 30-day Fed Funds 30-Year T-Bond 5-Year T-Note
Indices E-mini NASDAQ 100 Goldman Sachs Commodity

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE6J)
Exchange:	CME
Last Trade:	92.550
Change:	0.250
Bid:	92.250
Ask:	92.950
Today's High:	93.125
Today's Low:	92.300
Volume:	18,741
Open:	92.450
Settle:	92.550s
Prev:	92.300
Contract High:
Contract Low:
Updated:	Feb-18-2026 1:04:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly DDG Price Steady on Average

Editorial Staff –

Posted at Friday, February 13, 2026 11:21AM CST

@HE6J

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here