Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Mar 26
@S6H
1053'0
1053'0
1056'4
1051'6
1052'0
-1'0
1053'0
7:44A Jan 16
SOYBEANS
May 26
@S6K
1064'2
1064'2
1067'6
1063'0
1063'2
-1'0
1064'2
7:44A Jan 16
SOYBEANS
Jul 26
@S6N
1076'2
1076'0
1080'0
1075'2
1075'6
-0'4
1076'2
7:42A Jan 16
SOYBEANS
Aug 26
@S6Q
1073'2
1073'2
1076'6
1072'2
1072'2
-1'0
1073'2
7:44A Jan 16
SOYBEANS
Sep 26
@S6U
1058'6
1058'6
1062'4
1058'0
1058'2
-0'4
1058'6
7:38A Jan 16
SOYBEANS
Nov 26
@S6X
1064'2
1063'6
1068'2
1063'6
1063'6
-0'4
1064'2
7:44A Jan 16
SOYBEANS
Jan 27
@S7F
1075'4
1076'2
1079'2
1075'2
1075'2
-0'2
1075'4
7:44A Jan 16
SOYBEANS
Mar 27
@S7H
1078'0
1078'0
1081'0
1077'6
1077'6
-0'2
1078'0
7:30A Jan 16
SOYBEANS
May 27
@S7K
1083'2
1084'6
1084'6
1083'0
1083'4
0'2
1083'2
7:16A Jan 16
SOYBEANS
Jul 27
@S7N
1090'0
1091'6
1091'6
1091'6
1091'6
1'6
1090'0
6:56A Jan 16
SOYBEANS
Aug 27
@S7Q
1083'2
1088'6
0'0
1083'2
1:15P Jan 15
SOYBEANS
Sep 27
@S7U
1066'0
1057'0
0'0
1066'0
1:15P Jan 15
SOYBEANS
Nov 27
@S7X
1065'4
1066'0
1067'4
1065'0
1065'0
-0'4
1065'4
7:37A Jan 16
SOYBEANS
Jan 28
@S8F
1077'6
1080'0
0'0
1077'6
1:15P Jan 15
SOYBEANS
Mar 28
@S8H
1075'6
0'0
1075'6
1:15P Jan 15
SOYBEANS
May 28
@S8K
1080'6
0'0
1080'6
1:15P Jan 15
SOYBEANS
Jul 28
@S8N
1088'0
0'0
1088'0
1:15P Jan 15
SOYBEANS
Aug 28
@S8Q
1080'6
0'0
1080'6
1:15P Jan 15
SOYBEANS
Sep 28
@S8U
1062'4
0'0
1062'4
1:15P Jan 15
SOYBEANS
Nov 28
@S8X
1060'2
1060'0
0'0
1060'2
1:15P Jan 15
SOYBEANS
Jul 29
@S9N
1079'4
0'0
1079'4
1:15P Jan 15
SOYBEANS
Nov 29
@S9X
1065'2
0'0
1065'2
1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:
CBOT
Last Trade:
1052'0
Change:
-1'0
Bid:
1051'4
Ask:
1052'0
Today's High:
1056'4
Today's Low:
1051'6
Volume:
145,382
Open:
1053'0
Settle:
1053'0
Prev:
1053'0
Contract High:
Contract Low:
Updated:
Jan-16-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, January 9, 2026 11:17AM CST
@S6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here