Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1168'4  1167'2  1173'4  1163'2  1171'4  3'0  1168'4  10:47P Apr 01
SOYBEANS  Jul 26 @S6N  1184'4  1183'0  1189'4  1179'4  1187'0  2'4  1184'4  10:45P Apr 01
SOYBEANS  Aug 26 @S6Q  1180'4  1177'6  1185'0  1175'6  1183'0  2'4  1180'4  10:32P Apr 01
SOYBEANS  Sep 26 @S6U  1156'0  1152'6  1160'0  1151'0  1158'2  2'2  1156'0  10:43P Apr 01
SOYBEANS  Nov 26 @S6X  1155'4  1152'6  1159'4  1150'6  1157'4  2'0  1155'4  10:37P Apr 01
SOYBEANS  Jan 27 @S7F  1165'2  1162'2  1169'2  1161'0  1167'2  2'0  1165'2  10:30P Apr 01
SOYBEANS  Mar 27 @S7H  1159'6  1156'2  1163'2  1156'2  1162'4  2'6  1159'6  9:30P Apr 01
SOYBEANS  May 27 @S7K  1162'0  1159'2  1165'0  1158'0  1164'4  2'4  1162'0  9:20P Apr 01
SOYBEANS  Jul 27 @S7N  1167'6  1164'2  1170'2  1164'2  1170'2  2'4  1167'6  9:20P Apr 01
SOYBEANS  Aug 27 @S7Q  1155'2        1155'4  0'0  1155'2  1:15P Apr 01
SOYBEANS  Sep 27 @S7U  1123'6        1115'6  0'0  1123'6  1:15P Apr 01
SOYBEANS  Nov 27 @S7X  1115'2  1112'2  1113'2  1112'0  1113'2  -2'0  1115'2  8:09P Apr 01
SOYBEANS  Jan 28 @S8F  1126'0        1122'0  0'0  1126'0  1:15P Apr 01
SOYBEANS  Mar 28 @S8H  1126'0        1107'6  0'0  1126'0  1:15P Apr 01
SOYBEANS  May 28 @S8K  1129'4          0'0  1129'4  1:15P Apr 01
SOYBEANS  Jul 28 @S8N  1134'2        1132'0  0'0  1134'2  1:15P Apr 01
SOYBEANS  Aug 28 @S8Q  1127'0          0'0  1127'0  1:15P Apr 01
SOYBEANS  Sep 28 @S8U  1107'2          0'0  1107'2  1:15P Apr 01
SOYBEANS  Nov 28 @S8X  1098'0        1100'0  0'0  1098'0  1:15P Apr 01
SOYBEANS  Jul 29 @S9N  1117'2          0'0  1117'2  1:15P Apr 01
SOYBEANS  Nov 29 @S9X  1098'2        1100'0  0'0  1098'2  1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1171'4
Change:  3'0
Bid:  1171'2
Ask:  1171'4
Today's High:  1173'4
Today's Low:  1163'2
Volume:  112,701
Open:  1167'2
Settle:  1168'4
Prev:  1168'4
Contract High: 
Contract Low: 
Updated:  Apr-01-2026
10:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN