Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1162'2  1160'4  1168'4  1156'0  1156'4  -4'2  1158'0s  1:19P Apr 14
SOYBEANS  Jul 26 @S6N  1177'4  1175'4  1183'0  1170'2  1170'6  -4'6  1172'6s  1:19P Apr 14
SOYBEANS  Aug 26 @S6Q  1170'6  1168'4  1175'6  1163'4  1163'4  -4'6  1166'0s  1:19P Apr 14
SOYBEANS  Sep 26 @S6U  1149'6  1146'6  1154'0  1140'6  1140'6  -6'4  1143'2s  1:19P Apr 14
SOYBEANS  Nov 26 @S6X  1149'6  1147'6  1153'4  1141'6  1142'2  -5'6  1144'0s  1:19P Apr 14
SOYBEANS  Jan 27 @S7F  1160'6  1158'0  1164'0  1153'0  1153'2  -5'4  1155'2s  1:19P Apr 14
SOYBEANS  Mar 27 @S7H  1159'4  1157'0  1162'2  1152'0  1153'0  -4'4  1155'0s  1:19P Apr 14
SOYBEANS  May 27 @S7K  1162'6  1162'6  1165'4  1155'4  1156'2  -4'4  1158'2s  1:19P Apr 14
SOYBEANS  Jul 27 @S7N  1169'0  1169'0  1171'4  1161'4  1162'4  -4'6  1164'2s  1:19P Apr 14
SOYBEANS  Aug 27 @S7Q  1156'2        1164'6  -4'4  1151'6s  1:15P Apr 14
SOYBEANS  Sep 27 @S7U  1127'0        1129'0  -3'0  1124'0s  1:15P Apr 14
SOYBEANS  Nov 27 @S7X  1117'6  1116'0  1121'4  1111'0  1115'4  -1'2  1116'4s  1:19P Apr 14
SOYBEANS  Jan 28 @S8F  1128'2        1136'0  -1'2  1127'0s  1:15P Apr 14
SOYBEANS  Mar 28 @S8H  1129'4        1131'4  -1'2  1128'2s  1:15P Apr 14
SOYBEANS  May 28 @S8K  1133'4          -1'2  1132'2s  1:15P Apr 14
SOYBEANS  Jul 28 @S8N  1139'2        1132'0  -1'6  1137'4s  1:15P Apr 14
SOYBEANS  Aug 28 @S8Q  1132'0          -1'6  1130'2s  1:15P Apr 14
SOYBEANS  Sep 28 @S8U  1112'2          -1'6  1110'4s  1:15P Apr 14
SOYBEANS  Nov 28 @S8X  1097'2        1100'0  -1'6  1095'4s  1:15P Apr 14
SOYBEANS  Jul 29 @S9N  1116'4          -1'6  1114'6s  1:15P Apr 14
SOYBEANS  Nov 29 @S9X  1096'4        1096'0  -1'6  1094'6s  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1156'4
Change:  -4'2
Bid:  1156'0
Ask:  1156'0
Today's High:  1168'4
Today's Low:  1156'0
Volume:  106,141
Open:  1160'4
Settle:  1158'0s
Prev:  1162'2
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN