Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1119'6  1115'0  1115'0  1108'4  1108'4  -11'2  1119'6  4:47A Nov 06
SOYBEANS  Jan 26 @S6F  1134'2  1132'6  1133'2  1120'0  1124'6  -9'4  1134'2  4:50A Nov 06
SOYBEANS  Mar 26 @S6H  1142'0  1141'2  1141'4  1129'0  1133'6  -8'2  1142'0  4:50A Nov 06
SOYBEANS  May 26 @S6K  1150'6  1150'2  1150'2  1139'0  1143'6  -7'0  1150'6  4:50A Nov 06
SOYBEANS  Jul 26 @S6N  1157'4  1156'4  1157'6  1146'6  1151'2  -6'2  1157'4  4:50A Nov 06
SOYBEANS  Aug 26 @S6Q  1144'6  1143'6  1144'0  1135'2  1139'4  -5'2  1144'6  4:49A Nov 06
SOYBEANS  Sep 26 @S6U  1114'4  1112'6  1113'2  1105'6  1109'6  -4'6  1114'4  4:23A Nov 06
SOYBEANS  Nov 26 @S6X  1111'4  1109'2  1110'6  1102'4  1107'0  -4'4  1111'4  4:23A Nov 06
SOYBEANS  Jan 27 @S7F  1120'4  1114'4  1115'6  1113'0  1115'0  -5'4  1120'4  3:13A Nov 06
SOYBEANS  Mar 27 @S7H  1118'6  1110'6  1112'4  1110'6  1112'4  -6'2  1118'6  9:22P Nov 05
SOYBEANS  May 27 @S7K  1121'4  1115'4  1115'6  1115'4  1115'6  -5'6  1121'4  11:02P Nov 05
SOYBEANS  Jul 27 @S7N  1126'4        1124'6  0'0  1126'4  1:15P Nov 05
SOYBEANS  Aug 27 @S7Q  1119'6        1076'0  0'0  1119'6  1:15P Nov 05
SOYBEANS  Sep 27 @S7U  1101'2        1091'4  0'0  1101'2  1:15P Nov 05
SOYBEANS  Nov 27 @S7X  1098'0  1095'0  1100'0  1095'0  1100'0  2'0  1098'0  7:00P Nov 05
SOYBEANS  Jul 28 @S8N  1117'2          0'0  1117'2  1:15P Nov 05
SOYBEANS  Nov 28 @S8X  1097'0        1095'0  0'0  1097'0  1:15P Nov 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1108'4
Change:  -11'2
Bid:  1109'0
Ask:  1109'6
Today's High:  1115'0
Today's Low:  1108'4
Volume:  1,495
Open:  1115'0
Settle:  1119'6
Prev:  1119'6
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
4:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN