Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1091'2  1091'0  1096'0  1090'0  1090'6  -0'4  1091'2  9:31P Dec 10
SOYBEANS  Mar 26 @S6H  1101'0  1100'0  1105'2  1099'4  1100'2  -0'6  1101'0  9:31P Dec 10
SOYBEANS  May 26 @S6K  1110'4  1110'0  1114'6  1109'2  1110'0  -0'4  1110'4  9:31P Dec 10
SOYBEANS  Jul 26 @S6N  1119'4  1119'0  1123'4  1118'4  1118'4  -1'0  1119'4  9:13P Dec 10
SOYBEANS  Aug 26 @S6Q  1112'4  1114'4  1116'2  1112'4  1112'4  0'0  1112'4  8:29P Dec 10
SOYBEANS  Sep 26 @S6U  1092'6  1095'4  1096'6  1092'6  1092'6  0'0  1092'6  9:12P Dec 10
SOYBEANS  Nov 26 @S6X  1095'4  1095'2  1099'4  1095'2  1095'2  -0'2  1095'4  9:13P Dec 10
SOYBEANS  Jan 27 @S7F  1104'6  1105'0  1106'4  1104'6  1104'6  0'0  1104'6  8:30P Dec 10
SOYBEANS  Mar 27 @S7H  1103'6  1103'2  1103'2  1103'0  1103'0  -0'6  1103'6  8:12P Dec 10
SOYBEANS  May 27 @S7K  1107'2  1109'0  1110'0  1109'0  1110'0  2'6  1107'2  7:10P Dec 10
SOYBEANS  Jul 27 @S7N  1112'6        1114'2  1'4  1112'6  1:19P Dec 10
SOYBEANS  Aug 27 @S7Q  1106'0        1107'6  1'6  1106'0  1:19P Dec 10
SOYBEANS  Sep 27 @S7U  1083'6        1085'6  2'0  1083'6  1:19P Dec 10
SOYBEANS  Nov 27 @S7X  1079'6  1082'0  1082'0  1082'0  1082'0  2'2  1079'6  7:08P Dec 10
SOYBEANS  Jan 28 @S8F  1088'6          0'0  1088'6  1:15P Dec 10
SOYBEANS  Mar 28 @S8H  1086'6          0'0  1086'6  1:15P Dec 10
SOYBEANS  May 28 @S8K  1089'6          0'0  1089'6  1:15P Dec 10
SOYBEANS  Jul 28 @S8N  1097'4          0'0  1097'4  1:15P Dec 10
SOYBEANS  Aug 28 @S8Q  1090'2          0'0  1090'2  1:15P Dec 10
SOYBEANS  Sep 28 @S8U  1070'2          0'0  1070'2  1:15P Dec 10
SOYBEANS  Nov 28 @S8X  1071'2        1095'0  0'0  1071'2  1:15P Dec 10
SOYBEANS  Jul 29 @S9N  1090'4          0'0  1090'4  1:15P Dec 10
SOYBEANS  Nov 29 @S9X  1076'2          0'0  1076'2  1:15P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1090'6
Change:  -0'4
Bid:  1090'4
Ask:  1090'6
Today's High:  1096'0
Today's Low:  1090'0
Volume:  148,748
Open:  1091'0
Settle:  1091'2
Prev:  1091'2
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN