Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1163'4        1162'6  -0'6  1163'4  1:19P Apr 02
SOYBEANS  Jul 26 @S6N  1180'0        1179'2  -0'6  1180'0  1:19P Apr 02
SOYBEANS  Aug 26 @S6Q  1175'2        1175'0  -0'2  1175'2  1:19P Apr 02
SOYBEANS  Sep 26 @S6U  1156'0  1152'6  1161'4  1151'0  1153'4  -2'4  1153'6  1:19P Apr 02
SOYBEANS  Nov 26 @S6X  1154'0        1153'6  -0'2  1154'0  1:19P Apr 02
SOYBEANS  Jan 27 @S7F  1163'6        1163'4  -0'2  1163'6  1:19P Apr 02
SOYBEANS  Mar 27 @S7H  1158'4        1157'6  -0'6  1158'4  1:19P Apr 02
SOYBEANS  May 27 @S7K  1162'0  1159'2  1167'6  1158'0  1160'0  -2'0  1160'6  1:19P Apr 02
SOYBEANS  Jul 27 @S7N  1167'6  1164'2  1173'4  1164'2  1166'4  -1'2  1166'6  1:17P Apr 02
SOYBEANS  Aug 27 @S7Q  1155'2        1155'4  -0'6  1154'4  1:15P Apr 02
SOYBEANS  Sep 27 @S7U  1123'6        1115'6  0'6  1124'4  1:15P Apr 02
SOYBEANS  Nov 27 @S7X  1116'4        1116'4  0'0  1116'4  1:19P Apr 02
SOYBEANS  Jan 28 @S8F  1126'0        1122'0  1'2  1127'2  1:15P Apr 02
SOYBEANS  Mar 28 @S8H  1126'0        1107'6  1'2  1127'2  1:15P Apr 02
SOYBEANS  May 28 @S8K  1129'4          1'2  1130'6  1:15P Apr 02
SOYBEANS  Jul 28 @S8N  1134'2        1132'0  1'4  1135'6  1:15P Apr 02
SOYBEANS  Aug 28 @S8Q  1127'0          1'4  1128'4  1:15P Apr 02
SOYBEANS  Sep 28 @S8U  1107'2          1'4  1108'6  1:15P Apr 02
SOYBEANS  Nov 28 @S8X  1098'0        1100'0  1'4  1099'4  1:15P Apr 02
SOYBEANS  Jul 29 @S9N  1117'2          1'4  1118'6  1:15P Apr 02
SOYBEANS  Nov 29 @S9X  1098'2        1100'0  1'4  1099'6  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1162'6
Change:  -0'6
Bid:  1162'2
Ask:  1162'6
Today's High: 
Today's Low: 
Volume:  79,795
Open: 
Settle:  1163'4
Prev:  1163'4
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN