Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1168'2        1167'0  0'0  1168'2  1:15P Aug 13
SOYBEANS  Sep 26 @S6U  1166'0  1167'2  1176'2  1167'2  1176'0  10'0  1166'0  3:55A Aug 14
SOYBEANS  Nov 26 @S6X  1182'2  1183'4  1191'4  1182'4  1191'0  8'6  1182'2  3:54A Aug 14
SOYBEANS  Jan 27 @S7F  1197'6  1198'6  1206'4  1198'0  1205'4  7'6  1197'6  3:52A Aug 14
SOYBEANS  Mar 27 @S7H  1205'4  1206'2  1214'0  1205'6  1213'4  8'0  1205'4  3:48A Aug 14
SOYBEANS  May 27 @S7K  1212'4  1211'4  1221'0  1211'4  1220'6  8'2  1212'4  3:47A Aug 14
SOYBEANS  Jul 27 @S7N  1217'6  1219'0  1226'0  1218'2  1225'0  7'2  1217'6  3:52A Aug 14
SOYBEANS  Aug 27 @S7Q  1204'4  1206'0  1212'0  1205'2  1211'4  7'0  1204'4  3:22A Aug 14
SOYBEANS  Sep 27 @S7U  1173'4  1179'0  1179'0  1179'0  1179'0  5'4  1173'4  2:53A Aug 14
SOYBEANS  Nov 27 @S7X  1168'6  1167'0  1174'6  1165'4  1173'6  5'0  1168'6  3:30A Aug 14
SOYBEANS  Jan 28 @S8F  1179'4        1179'2  0'0  1179'4  1:15P Aug 13
SOYBEANS  Mar 28 @S8H  1178'6        1178'4  0'0  1178'6  1:15P Aug 13
SOYBEANS  May 28 @S8K  1181'4        1172'4  0'0  1181'4  1:15P Aug 13
SOYBEANS  Jul 28 @S8N  1186'4        1177'6  0'0  1186'4  1:15P Aug 13
SOYBEANS  Aug 28 @S8Q  1176'6          0'0  1176'6  1:15P Aug 13
SOYBEANS  Sep 28 @S8U  1154'0          0'0  1154'0  1:15P Aug 13
SOYBEANS  Nov 28 @S8X  1153'0        1159'2  0'0  1153'0  1:15P Aug 13
SOYBEANS  Jul 29 @S9N  1172'2          0'0  1172'2  1:15P Aug 13
SOYBEANS  Nov 29 @S9X  1135'6        1130'0  0'0  1135'6  1:15P Aug 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1167'0
Change:  0'0
Bid:  1176'6
Ask:  1179'2
Today's High: 
Today's Low: 
Volume:  140
Open: 
Settle:  1168'2
Prev:  1168'2
Contract High: 
Contract Low: 
Updated:  Aug-13-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN