Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1173'0  1173'2  1179'2  1171'0  1176'2  3'2  1173'0  5:06A Apr 29
SOYBEANS  Jul 26 @S6N  1189'2  1189'2  1195'6  1187'0  1192'4  3'2  1189'2  5:09A Apr 29
SOYBEANS  Aug 26 @S6Q  1183'2  1183'6  1189'6  1183'2  1187'0  3'6  1183'2  5:09A Apr 29
SOYBEANS  Sep 26 @S6U  1162'0  1161'6  1167'4  1161'6  1165'6  3'6  1162'0  5:09A Apr 29
SOYBEANS  Nov 26 @S6X  1167'0  1166'4  1172'4  1164'0  1170'6  3'6  1167'0  5:09A Apr 29
SOYBEANS  Jan 27 @S7F  1178'6  1178'0  1183'6  1178'0  1182'4  3'6  1178'6  5:06A Apr 29
SOYBEANS  Mar 27 @S7H  1175'6  1175'4  1180'6  1175'4  1179'6  4'0  1175'6  5:05A Apr 29
SOYBEANS  May 27 @S7K  1178'0  1177'4  1182'6  1177'4  1182'2  4'2  1178'0  4:50A Apr 29
SOYBEANS  Jul 27 @S7N  1183'4  1184'4  1188'4  1183'0  1187'4  4'0  1183'4  5:09A Apr 29
SOYBEANS  Aug 27 @S7Q  1171'4        1170'4  0'0  1171'4  1:15P Apr 28
SOYBEANS  Sep 27 @S7U  1142'2        1140'2  0'0  1142'2  1:15P Apr 28
SOYBEANS  Nov 27 @S7X  1134'2  1135'0  1137'2  1134'4  1137'2  3'0  1134'2  3:16A Apr 29
SOYBEANS  Jan 28 @S8F  1145'0        1145'2  0'0  1145'0  1:15P Apr 28
SOYBEANS  Mar 28 @S8H  1146'4        1131'4  0'0  1146'4  1:15P Apr 28
SOYBEANS  May 28 @S8K  1150'2          0'0  1150'2  1:15P Apr 28
SOYBEANS  Jul 28 @S8N  1154'0        1150'0  0'0  1154'0  1:15P Apr 28
SOYBEANS  Aug 28 @S8Q  1146'6          0'0  1146'6  1:15P Apr 28
SOYBEANS  Sep 28 @S8U  1124'0          0'0  1124'0  1:15P Apr 28
SOYBEANS  Nov 28 @S8X  1116'4        1116'0  0'0  1116'4  1:15P Apr 28
SOYBEANS  Jul 29 @S9N  1135'6          0'0  1135'6  1:15P Apr 28
SOYBEANS  Nov 29 @S9X  1101'2        1101'0  0'0  1101'2  1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1176'2
Change:  3'2
Bid:  1176'0
Ask:  1176'4
Today's High:  1179'2
Today's Low:  1171'0
Volume:  91,445
Open:  1173'2
Settle:  1173'0
Prev:  1173'0
Contract High: 
Contract Low: 
Updated:  Apr-29-2026
5:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN