Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 23 @S3X  1293'6  1294'0  1303'0  1292'4  1295'2  2'4  1296'2s  1:19P Sep 22
SOYBEANS  Jan 24 @S4F  1310'6  1310'6  1320'0  1309'4  1312'4  2'6  1313'4s  1:19P Sep 22
SOYBEANS  Mar 24 @S4H  1322'2  1322'2  1331'4  1321'2  1323'6  2'4  1324'6s  1:19P Sep 22
SOYBEANS  May 24 @S4K  1330'0  1329'4  1338'6  1328'6  1330'6  2'0  1332'0s  1:19P Sep 22
SOYBEANS  Jul 24 @S4N  1332'0  1331'6  1340'4  1330'4  1332'4  1'2  1333'2s  1:18P Sep 22
SOYBEANS  Aug 24 @S4Q  1314'0  1314'0  1320'6  1312'2  1314'2  1'4  1315'4s  1:17P Sep 22
SOYBEANS  Sep 24 @S4U  1272'2  1272'0  1278'2  1270'2  1274'2  2'4  1274'6s  1:19P Sep 22
SOYBEANS  Nov 24 @S4X  1254'0  1252'0  1260'2  1251'2  1256'0  2'6  1256'6s  1:18P Sep 22
SOYBEANS  Jan 25 @S5F  1259'6  1257'0  1266'0  1256'4  1260'4  2'6  1262'4s  1:15P Sep 22
SOYBEANS  Mar 25 @S5H  1250'2  1253'4  1253'4  1253'4  1253'4  3'0  1253'2s  1:15P Sep 22
SOYBEANS  May 25 @S5K  1246'2        1269'0  2'6  1249'0s  1:15P Sep 22
SOYBEANS  Jul 25 @S5N  1247'6        1271'4  2'4  1250'2s  1:15P Sep 22
SOYBEANS  Aug 25 @S5Q  1241'6          2'4  1244'2s  1:15P Sep 22
SOYBEANS  Sep 25 @S5U  1209'6        1240'2  2'4  1212'2s  1:15P Sep 22
SOYBEANS  Nov 25 @S5X  1199'0        1214'4  1'6  1200'6s  1:15P Sep 22
SOYBEANS  Jul 26 @S6N  1199'0        1238'0  1'6  1200'6s  1:15P Sep 22
SOYBEANS  Nov 26 @S6X  1145'2        1173'0  1'6  1147'0s  1:15P Sep 22
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Sep 23 @IS3U  1226'0          3'0  1229'0s  2:14P Sep 22
NATIONAL SOY... Oct 23 @IS3V  1231'0          3'0  1234'0s  2:14P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S3X)
Exchange:  CBOT
Last Trade:  1295'2
Change:  2'4
Bid:  1295'0
Ask:  1295'0
Today's High:  1303'0
Today's Low:  1292'4
Volume:  109,957
Open:  1294'0
Settle:  1296'2s
Prev:  1293'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Prices Higher on Average
Editorial Staff – 
Posted at Friday, September 22, 2023 1:14PM CDT
@S3X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN