Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1182'2  1180'4  1181'4  1180'4  1181'4  -0'6  1182'2  7:40P Jul 06
SOYBEANS  Aug 26 @S6Q  1184'0  1181'4  1185'0  1180'0  1183'4  -0'4  1184'0  8:03P Jul 06
SOYBEANS  Sep 26 @S6U  1181'0  1177'2  1181'4  1176'6  1180'6  -0'2  1181'0  8:02P Jul 06
SOYBEANS  Nov 26 @S6X  1192'2  1189'2  1193'0  1188'0  1192'0  -0'2  1192'2  8:07P Jul 06
SOYBEANS  Jan 27 @S7F  1205'4  1202'0  1206'4  1201'4  1205'4  0'0  1205'4  8:07P Jul 06
SOYBEANS  Mar 27 @S7H  1207'4  1202'4  1207'4  1202'4  1206'4  -1'0  1207'4  8:07P Jul 06
SOYBEANS  May 27 @S7K  1211'2  1206'4  1211'0  1206'4  1210'0  -1'2  1211'2  8:01P Jul 06
SOYBEANS  Jul 27 @S7N  1216'4  1214'4  1215'4  1212'2  1214'0  -2'4  1216'4  8:00P Jul 06
SOYBEANS  Aug 27 @S7Q  1202'0  1199'0  1199'2  1199'0  1199'2  -2'6  1202'0  7:21P Jul 06
SOYBEANS  Sep 27 @S7U  1168'0  1166'2  1166'2  1165'6  1165'6  -2'2  1168'0  7:08P Jul 06
SOYBEANS  Nov 27 @S7X  1161'6  1160'0  1161'6  1157'2  1161'4  -0'2  1161'6  8:03P Jul 06
SOYBEANS  Jan 28 @S8F  1172'0        1174'0  0'0  1172'0  1:15P Jul 06
SOYBEANS  Mar 28 @S8H  1172'0        1178'2  0'0  1172'0  1:15P Jul 06
SOYBEANS  May 28 @S8K  1175'2        1176'4  0'0  1175'2  1:15P Jul 06
SOYBEANS  Jul 28 @S8N  1180'4  1180'0  1180'0  1180'0  1180'0  -0'4  1180'4  7:36P Jul 06
SOYBEANS  Aug 28 @S8Q  1171'2          0'0  1171'2  1:15P Jul 06
SOYBEANS  Sep 28 @S8U  1149'6          0'0  1149'6  1:15P Jul 06
SOYBEANS  Nov 28 @S8X  1146'4        1155'4  0'0  1146'4  1:15P Jul 06
SOYBEANS  Jul 29 @S9N  1165'6          0'0  1165'6  1:15P Jul 06
SOYBEANS  Nov 29 @S9X  1126'4        1115'0  0'0  1126'4  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1181'4
Change:  -0'6
Bid:  1180'4
Ask:  1184'0
Today's High:  1181'4
Today's Low:  1180'4
Volume:  337
Open:  1180'4
Settle:  1182'2
Prev:  1182'2
Contract High: 
Contract Low: 
Updated:  Jul-06-2026
7:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN