Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1151'4  1151'6  1154'2  1151'2  1151'2  -0'2  1151'4  11:58A Aug 06
SOYBEANS  Sep 26 @S6U  1156'4  1157'2  1160'2  1151'6  1156'4  0'0  1156'4  12:13P Aug 06
SOYBEANS  Nov 26 @S6X  1174'6  1175'2  1179'0  1170'4  1174'4  -0'2  1174'6  12:13P Aug 06
SOYBEANS  Jan 27 @S7F  1189'6  1190'0  1194'0  1185'6  1189'6  0'0  1189'6  12:13P Aug 06
SOYBEANS  Mar 27 @S7H  1196'4  1196'4  1200'6  1192'4  1196'2  -0'2  1196'4  12:13P Aug 06
SOYBEANS  May 27 @S7K  1204'6  1204'4  1208'4  1200'4  1204'0  -0'6  1204'6  12:13P Aug 06
SOYBEANS  Jul 27 @S7N  1211'2  1211'6  1214'2  1206'2  1209'6  -1'4  1211'2  12:13P Aug 06
SOYBEANS  Aug 27 @S7Q  1198'0  1199'6  1200'4  1194'2  1194'2  -3'6  1198'0  11:41A Aug 06
SOYBEANS  Sep 27 @S7U  1166'2  1164'2  1166'6  1164'2  1164'2  -2'0  1166'2  10:22A Aug 06
SOYBEANS  Nov 27 @S7X  1160'2  1160'2  1162'6  1153'4  1157'0  -3'2  1160'2  12:11P Aug 06
SOYBEANS  Jan 28 @S8F  1170'6        1163'0  0'0  1170'6  1:15P Aug 05
SOYBEANS  Mar 28 @S8H  1170'0        1170'4  0'0  1170'0  1:15P Aug 05
SOYBEANS  May 28 @S8K  1173'2        1172'4  0'0  1173'2  1:15P Aug 05
SOYBEANS  Jul 28 @S8N  1178'4        1172'2  0'0  1178'4  1:15P Aug 05
SOYBEANS  Aug 28 @S8Q  1167'6          0'0  1167'6  1:15P Aug 05
SOYBEANS  Sep 28 @S8U  1145'0          0'0  1145'0  1:15P Aug 05
SOYBEANS  Nov 28 @S8X  1142'4        1138'6  0'0  1142'4  1:15P Aug 05
SOYBEANS  Jul 29 @S9N  1161'6          0'0  1161'6  1:15P Aug 05
SOYBEANS  Nov 29 @S9X  1126'2        1122'0  0'0  1126'2  1:15P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1151'2
Change:  -0'2
Bid:  1151'2
Ask:  1152'4
Today's High:  1154'2
Today's Low:  1151'2
Volume:  70
Open:  1151'6
Settle:  1151'4
Prev:  1151'4
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
11:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN