Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1175'6  1177'0  1183'6  1165'6  1167'4  -8'2  1175'6  11:20A Apr 13
SOYBEANS  Jul 26 @S6N  1191'2  1192'6  1199'0  1180'6  1182'4  -8'6  1191'2  11:20A Apr 13
SOYBEANS  Aug 26 @S6Q  1182'4  1183'2  1190'0  1174'0  1176'0  -6'4  1182'4  11:20A Apr 13
SOYBEANS  Sep 26 @S6U  1158'2  1159'2  1165'0  1152'6  1154'4  -3'6  1158'2  11:20A Apr 13
SOYBEANS  Nov 26 @S6X  1157'6  1157'2  1164'2  1153'0  1155'0  -2'6  1157'6  11:20A Apr 13
SOYBEANS  Jan 27 @S7F  1168'2  1168'2  1174'4  1163'6  1165'4  -2'6  1168'2  11:17A Apr 13
SOYBEANS  Mar 27 @S7H  1166'0  1166'0  1171'6  1162'6  1164'4  -1'4  1166'0  11:17A Apr 13
SOYBEANS  May 27 @S7K  1169'2  1168'6  1174'4  1166'2  1168'6  -0'4  1169'2  11:15A Apr 13
SOYBEANS  Jul 27 @S7N  1175'4  1177'0  1180'0  1172'2  1174'4  -1'0  1175'4  11:20A Apr 13
SOYBEANS  Aug 27 @S7Q  1163'0  1165'0  1165'2  1162'0  1164'6  1'6  1163'0  8:45A Apr 13
SOYBEANS  Sep 27 @S7U  1132'0        1129'2  0'0  1132'0  1:15P Apr 10
SOYBEANS  Nov 27 @S7X  1123'4  1125'0  1125'6  1120'6  1122'6  -0'6  1123'4  10:52A Apr 13
SOYBEANS  Jan 28 @S8F  1134'0  1136'0  1136'0  1136'0  1136'0  2'0  1134'0  8:49A Apr 13
SOYBEANS  Mar 28 @S8H  1134'6        1132'0  0'0  1134'6  1:15P Apr 10
SOYBEANS  May 28 @S8K  1138'4          0'0  1138'4  1:15P Apr 10
SOYBEANS  Jul 28 @S8N  1143'6        1132'0  0'0  1143'6  1:15P Apr 10
SOYBEANS  Aug 28 @S8Q  1136'4          0'0  1136'4  1:15P Apr 10
SOYBEANS  Sep 28 @S8U  1116'6          0'0  1116'6  1:15P Apr 10
SOYBEANS  Nov 28 @S8X  1101'6        1100'0  0'0  1101'6  1:15P Apr 10
SOYBEANS  Jul 29 @S9N  1121'0          0'0  1121'0  1:15P Apr 10
SOYBEANS  Nov 29 @S9X  1101'0        1096'0  0'0  1101'0  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1167'4
Change:  -8'2
Bid:  1167'4
Ask:  1167'6
Today's High:  1183'6
Today's Low:  1165'6
Volume:  149,588
Open:  1177'0
Settle:  1175'6
Prev:  1175'6
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
11:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN