Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1200'6  1199'2  1218'6  1198'2  1218'6  18'0  1200'6  9:19A Aug 19
SOYBEANS  Nov 26 @S6X  1216'6  1215'0  1235'2  1214'0  1235'0  18'2  1216'6  9:19A Aug 19
SOYBEANS  Jan 27 @S7F  1231'4  1230'0  1249'4  1228'6  1249'2  17'6  1231'4  9:19A Aug 19
SOYBEANS  Mar 27 @S7H  1238'2  1236'2  1254'4  1235'4  1254'4  16'2  1238'2  9:19A Aug 19
SOYBEANS  May 27 @S7K  1244'4  1242'2  1259'2  1241'4  1259'2  14'6  1244'4  9:19A Aug 19
SOYBEANS  Jul 27 @S7N  1249'2  1246'4  1262'0  1246'2  1262'0  12'6  1249'2  9:18A Aug 19
SOYBEANS  Aug 27 @S7Q  1233'4  1231'0  1244'6  1230'6  1244'4  11'0  1233'4  9:17A Aug 19
SOYBEANS  Sep 27 @S7U  1199'0  1198'2  1207'2  1198'2  1206'2  7'2  1199'0  9:14A Aug 19
SOYBEANS  Nov 27 @S7X  1191'2  1188'4  1199'0  1188'0  1196'6  5'4  1191'2  9:19A Aug 19
SOYBEANS  Jan 28 @S8F  1201'4  1209'0  1209'0  1207'2  1207'2  5'6  1201'4  8:36A Aug 19
SOYBEANS  Mar 28 @S8H  1200'2        1201'0  0'0  1200'2  1:15P Aug 18
SOYBEANS  May 28 @S8K  1202'4        1172'4  0'0  1202'4  1:15P Aug 18
SOYBEANS  Jul 28 @S8N  1207'2  1211'6  1211'6  1211'6  1211'6  4'4  1207'2  9:05A Aug 19
SOYBEANS  Aug 28 @S8Q  1197'4          0'0  1197'4  1:15P Aug 18
SOYBEANS  Sep 28 @S8U  1175'0          0'0  1175'0  1:15P Aug 18
SOYBEANS  Nov 28 @S8X  1171'6  1176'4  1176'4  1176'4  1176'4  4'6  1171'6  5:42A Aug 19
SOYBEANS  Jul 29 @S9N  1191'0          0'0  1191'0  1:15P Aug 18
SOYBEANS  Nov 29 @S9X  1154'4        1130'0  0'0  1154'4  1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1218'4
Change:  17'6
Bid:  1218'4
Ask:  1219'0
Today's High:  1219'0
Today's Low:  1198'2
Volume:  21,476
Open:  1199'2
Settle:  1200'6
Prev:  1200'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
9:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN