Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1030'4        1031'2  0'0  1030'4  1:17P Dec 31
SOYBEANS  Mar 26 @S6H  1047'4        1047'2  0'0  1047'4  1:19P Dec 31
SOYBEANS  May 26 @S6K  1061'0        1060'6  0'0  1061'0  1:19P Dec 31
SOYBEANS  Jul 26 @S6N  1074'2        1074'2  0'0  1074'2  1:19P Dec 31
SOYBEANS  Aug 26 @S6Q  1072'4        1072'4  0'0  1072'4  1:19P Dec 31
SOYBEANS  Sep 26 @S6U  1060'0        1060'0  0'0  1060'0  1:19P Dec 31
SOYBEANS  Nov 26 @S6X  1064'4        1064'2  0'0  1064'4  1:19P Dec 31
SOYBEANS  Jan 27 @S7F  1075'0        1074'6  0'0  1075'0  1:19P Dec 31
SOYBEANS  Mar 27 @S7H  1075'2        1075'2  0'0  1075'2  1:19P Dec 31
SOYBEANS  May 27 @S7K  1079'2        1079'4  0'0  1079'2  1:15P Dec 31
SOYBEANS  Jul 27 @S7N  1084'4        1085'0  0'0  1084'4  1:15P Dec 31
SOYBEANS  Aug 27 @S7Q  1076'4        1088'6  0'0  1076'4  1:15P Dec 31
SOYBEANS  Sep 27 @S7U  1061'0        1067'0  0'0  1061'0  1:15P Dec 31
SOYBEANS  Nov 27 @S7X  1059'0        1058'4  0'0  1059'0  1:15P Dec 31
SOYBEANS  Jan 28 @S8F  1068'0          0'0  1068'0  1:15P Dec 31
SOYBEANS  Mar 28 @S8H  1066'0          0'0  1066'0  1:15P Dec 31
SOYBEANS  May 28 @S8K  1069'0          0'0  1069'0  1:15P Dec 31
SOYBEANS  Jul 28 @S8N  1078'0          0'0  1078'0  1:15P Dec 31
SOYBEANS  Aug 28 @S8Q  1070'6          0'0  1070'6  1:15P Dec 31
SOYBEANS  Sep 28 @S8U  1050'6          0'0  1050'6  1:15P Dec 31
SOYBEANS  Nov 28 @S8X  1051'6        1095'0  0'0  1051'6  1:15P Dec 31
SOYBEANS  Jul 29 @S9N  1071'0          0'0  1071'0  1:15P Dec 31
SOYBEANS  Nov 29 @S9X  1056'6          0'0  1056'6  1:15P Dec 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1031'2
Change:  0'0
Bid:  1027'0
Ask:  1047'2
Today's High: 
Today's Low: 
Volume:  5,109
Open: 
Settle:  1030'4
Prev:  1030'4
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN