Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1233'0  1232'0  1242'0  1230'4  1235'0  4'4  1237'4s  1:19P Jul 23
SOYBEANS  Sep 26 @S6U  1226'0  1229'2  1236'0  1223'6  1227'6  5'0  1231'0s  1:19P Jul 23
SOYBEANS  Nov 26 @S6X  1239'0  1237'0  1249'4  1235'4  1241'0  4'6  1243'6s  1:19P Jul 23
SOYBEANS  Jan 27 @S7F  1252'6  1250'6  1262'4  1249'2  1254'0  4'2  1257'0s  1:19P Jul 23
SOYBEANS  Mar 27 @S7H  1253'4  1249'0  1261'6  1249'0  1253'2  3'0  1256'4s  1:19P Jul 23
SOYBEANS  May 27 @S7K  1256'6  1252'6  1263'6  1252'6  1255'6  2'4  1259'2s  1:19P Jul 23
SOYBEANS  Jul 27 @S7N  1260'6  1260'2  1266'6  1257'2  1258'6  1'2  1262'0s  1:19P Jul 23
SOYBEANS  Aug 27 @S7Q  1243'0  1243'0  1247'4  1239'4  1239'4  -0'2  1242'6s  1:19P Jul 23
SOYBEANS  Sep 27 @S7U  1203'6  1205'6  1205'6  1204'4  1204'4  -2'2  1201'4s  1:15P Jul 23
SOYBEANS  Nov 27 @S7X  1193'6  1187'0  1197'2  1186'6  1186'6  -4'0  1189'6s  1:19P Jul 23
SOYBEANS  Jan 28 @S8F  1203'6  1205'0  1205'0  1199'0  1199'0  -4'0  1199'6s  1:15P Jul 23
SOYBEANS  Mar 28 @S8H  1202'2        1200'0  -3'6  1198'4s  1:15P Jul 23
SOYBEANS  May 28 @S8K  1205'2        1184'0  -3'6  1201'4s  1:15P Jul 23
SOYBEANS  Jul 28 @S8N  1209'6        1194'0  -4'0  1205'6s  1:15P Jul 23
SOYBEANS  Aug 28 @S8Q  1202'0          -3'4  1198'4s  1:15P Jul 23
SOYBEANS  Sep 28 @S8U  1179'4          -3'0  1176'4s  1:15P Jul 23
SOYBEANS  Nov 28 @S8X  1176'2  1175'6  1175'6  1172'0  1172'0  -3'6  1172'4s  1:15P Jul 23
SOYBEANS  Jul 29 @S9N  1195'4          -3'6  1191'6s  1:15P Jul 23
SOYBEANS  Nov 29 @S9X  1157'0        1115'0  -3'6  1153'2s  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1235'0
Change:  4'4
Bid:  1234'4
Ask:  1234'4
Today's High:  1242'0
Today's Low:  1230'4
Volume:  40,875
Open:  1232'0
Settle:  1237'4s
Prev:  1233'0
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN