Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1173'6  1172'0  1178'6  1158'0  1159'0  -14'6  1173'6  12:06P Mar 27
SOYBEANS  Jul 26 @S6N  1189'4  1186'0  1194'2  1173'6  1174'6  -14'6  1189'4  12:06P Mar 27
SOYBEANS  Aug 26 @S6Q  1183'0  1180'0  1188'4  1169'0  1169'6  -13'2  1183'0  12:07P Mar 27
SOYBEANS  Sep 26 @S6U  1154'2  1153'0  1160'2  1144'2  1145'0  -9'2  1154'2  12:06P Mar 27
SOYBEANS  Nov 26 @S6X  1152'6  1151'0  1158'2  1143'6  1144'2  -8'4  1152'6  12:06P Mar 27
SOYBEANS  Jan 27 @S7F  1163'4  1162'0  1169'0  1154'6  1155'0  -8'4  1163'4  12:07P Mar 27
SOYBEANS  Mar 27 @S7H  1159'4  1159'2  1165'0  1152'0  1152'2  -7'2  1159'4  12:07P Mar 27
SOYBEANS  May 27 @S7K  1161'2  1161'4  1166'4  1155'0  1155'2  -6'0  1161'2  12:06P Mar 27
SOYBEANS  Jul 27 @S7N  1166'0  1166'4  1171'4  1160'4  1160'6  -5'2  1166'0  12:06P Mar 27
SOYBEANS  Aug 27 @S7Q  1153'6        1154'6  0'0  1153'6  1:15P Mar 26
SOYBEANS  Sep 27 @S7U  1120'0        1106'2  0'0  1120'0  1:15P Mar 26
SOYBEANS  Nov 27 @S7X  1110'4  1111'4  1116'2  1108'2  1108'2  -2'2  1110'4  12:04P Mar 27
SOYBEANS  Jan 28 @S8F  1121'0        1106'0  0'0  1121'0  1:15P Mar 26
SOYBEANS  Mar 28 @S8H  1121'4        1107'6  0'0  1121'4  1:15P Mar 26
SOYBEANS  May 28 @S8K  1125'2          0'0  1125'2  1:15P Mar 26
SOYBEANS  Jul 28 @S8N  1130'0        1131'2  0'0  1130'0  1:15P Mar 26
SOYBEANS  Aug 28 @S8Q  1122'6          0'0  1122'6  1:15P Mar 26
SOYBEANS  Sep 28 @S8U  1103'0          0'0  1103'0  1:15P Mar 26
SOYBEANS  Nov 28 @S8X  1097'4        1100'0  0'0  1097'4  1:15P Mar 26
SOYBEANS  Jul 29 @S9N  1116'6          0'0  1116'6  1:15P Mar 26
SOYBEANS  Nov 29 @S9X  1097'6        1100'0  0'0  1097'6  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1159'0
Change:  -14'6
Bid:  1159'0
Ask:  1159'2
Today's High:  1178'6
Today's Low:  1158'0
Volume:  101,877
Open:  1172'0
Settle:  1173'6
Prev:  1173'6
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
12:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff – 
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN