Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 22 @S2H  1425'6  1420'0  1426'0  1405'2  1415'0  -11'4  1414'2s  1:19P Jan 21
SOYBEANS  May 22 @S2K  1434'4  1428'4  1434'4  1413'6  1424'6  -11'4  1423'0s  1:19P Jan 21
SOYBEANS  Jul 22 @S2N  1438'6  1432'6  1438'4  1418'2  1429'0  -11'4  1427'2s  1:19P Jan 21
SOYBEANS  Aug 22 @S2Q  1411'0  1402'2  1410'6  1392'6  1402'2  -10'6  1400'2s  1:19P Jan 21
SOYBEANS  Sep 22 @S2U  1351'4  1344'0  1350'6  1337'0  1345'4  -7'4  1344'0s  1:19P Jan 21
SOYBEANS  Nov 22 @S2X  1320'2  1315'0  1321'6  1305'4  1315'2  -4'0  1316'2s  1:19P Jan 21
SOYBEANS  Jan 23 @S3F  1320'0  1314'2  1321'6  1306'4  1317'2  -2'6  1317'2s  1:17P Jan 21
SOYBEANS  Mar 23 @S3H  1306'4  1303'6  1308'6  1295'4  1305'2  -1'0  1305'4s  1:19P Jan 21
SOYBEANS  May 23 @S3K  1302'4  1294'4  1305'0  1294'0  1303'0  0'2  1302'6s  1:17P Jan 21
SOYBEANS  Jul 23 @S3N  1305'4  1305'2  1306'6  1299'2  1305'2  0'4  1306'0s  1:19P Jan 21
SOYBEANS  Aug 23 @S3Q  1299'4        1239'4  0'4  1300'0s  1:15P Jan 21
SOYBEANS  Sep 23 @S3U  1279'4        1225'4  0'4  1280'0s  1:15P Jan 21
SOYBEANS  Nov 23 @S3X  1262'4  1260'0  1265'0  1246'0  1250'6  -11'4  1251'0s  1:19P Jan 21
SOYBEANS  Jan 24 @S4F  1262'4        1230'6  -11'4  1251'0s  1:15P Jan 21
SOYBEANS  Mar 24 @S4H  1262'4          -11'4  1251'0s  1:15P Jan 21
SOYBEANS  May 24 @S4K  1262'4          -11'4  1251'0s  1:15P Jan 21
SOYBEANS  Jul 24 @S4N  1240'0  1240'0  1240'0  1240'0  1240'0  -6'0  1234'0s  1:15P Jan 21
SOYBEANS  Aug 24 @S4Q  1239'0          -6'0  1233'0s  1:15P Jan 21
SOYBEANS  Sep 24 @S4U  1239'0          -6'0  1233'0s  1:15P Jan 21
SOYBEANS  Nov 24 @S4X  1191'4  1189'4  1189'4  1185'0  1185'0  -4'0  1187'4s  1:15P Jan 21
SOYBEANS  Jul 25 @S5N  1191'4          -4'0  1187'4s  1:15P Jan 21
SOYBEANS  Nov 25 @S5X  1174'2  1170'0  1170'0  1170'0  1170'0  -2'0  1172'2s  1:15P Jan 21
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jan 22 @IS2F  1326'0          -6'0  1320'0s  1:45P Jan 21
NATIONAL SOY... Feb 22 @IS2G  1331'0          -6'0  1325'0s  1:45P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2H)
Exchange:  CBOT
Last Trade:  1415'0
Change:  -11'4
Bid:  1413'6
Ask:  1413'6
Today's High:  1426'0
Today's Low:  1405'2
Volume:  95,691
Open:  1420'0
Settle:  1414'2s
Prev:  1425'6
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@S2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN