Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1200'6  1199'2  1224'4  1198'2  1221'0  21'4  1222'2s  1:19P Aug 19
SOYBEANS  Nov 26 @S6X  1216'6  1215'0  1239'4  1214'0  1236'0  20'4  1237'2s  1:19P Aug 19
SOYBEANS  Jan 27 @S7F  1231'4  1230'0  1253'4  1228'6  1250'6  19'6  1251'2s  1:19P Aug 19
SOYBEANS  Mar 27 @S7H  1238'2  1236'2  1258'0  1235'4  1254'6  17'2  1255'4s  1:19P Aug 19
SOYBEANS  May 27 @S7K  1244'4  1242'2  1262'4  1241'4  1259'0  15'0  1259'4s  1:19P Aug 19
SOYBEANS  Jul 27 @S7N  1249'2  1246'4  1265'4  1246'2  1262'2  13'4  1262'6s  1:19P Aug 19
SOYBEANS  Aug 27 @S7Q  1233'4  1231'0  1247'6  1230'6  1244'6  11'2  1244'6s  1:18P Aug 19
SOYBEANS  Sep 27 @S7U  1199'0  1198'2  1207'2  1198'2  1204'4  6'0  1205'0s  1:18P Aug 19
SOYBEANS  Nov 27 @S7X  1191'2  1188'4  1199'4  1188'0  1192'4  2'4  1193'6s  1:19P Aug 19
SOYBEANS  Jan 28 @S8F  1201'4  1209'0  1209'0  1204'2  1204'2  2'2  1203'6s  1:15P Aug 19
SOYBEANS  Mar 28 @S8H  1200'2  1204'4  1204'4  1204'4  1204'4  1'2  1201'4s  1:15P Aug 19
SOYBEANS  May 28 @S8K  1202'4        1172'4  1'2  1203'6s  1:15P Aug 19
SOYBEANS  Jul 28 @S8N  1207'2  1211'6  1211'6  1209'0  1209'0  1'0  1208'2s  1:15P Aug 19
SOYBEANS  Aug 28 @S8Q  1197'4          -0'6  1196'6s  1:15P Aug 19
SOYBEANS  Sep 28 @S8U  1175'0          0'0  1175'0s  1:15P Aug 19
SOYBEANS  Nov 28 @S8X  1171'6  1176'4  1179'0  1174'0  1174'4  0'2  1172'0s  1:15P Aug 19
SOYBEANS  Jul 29 @S9N  1191'0          0'2  1191'2s  1:15P Aug 19
SOYBEANS  Nov 29 @S9X  1154'4        1130'0  0'4  1155'0s  1:15P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1221'0
Change:  21'4
Bid:  1220'4
Ask:  1220'4
Today's High:  1224'4
Today's Low:  1198'2
Volume:  20,666
Open:  1199'2
Settle:  1222'2s
Prev:  1200'6
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN