Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1163'6  1162'6  1165'6  1159'4  1159'4  -4'2  1163'6  4:35A Apr 17
SOYBEANS  Jul 26 @S6N  1180'4  1179'0  1182'4  1176'0  1176'0  -4'4  1180'4  4:35A Apr 17
SOYBEANS  Aug 26 @S6Q  1175'0  1173'0  1176'4  1170'6  1170'6  -4'2  1175'0  4:34A Apr 17
SOYBEANS  Sep 26 @S6U  1151'6  1150'6  1153'2  1148'0  1148'0  -3'6  1151'6  4:32A Apr 17
SOYBEANS  Nov 26 @S6X  1156'0  1154'0  1157'2  1151'6  1151'6  -4'2  1156'0  4:35A Apr 17
SOYBEANS  Jan 27 @S7F  1168'2  1166'4  1169'0  1164'2  1164'2  -4'0  1168'2  4:28A Apr 17
SOYBEANS  Mar 27 @S7H  1166'6  1164'6  1166'6  1164'0  1164'2  -2'4  1166'6  3:43A Apr 17
SOYBEANS  May 27 @S7K  1170'0  1168'0  1170'4  1166'6  1168'0  -2'0  1170'0  3:41A Apr 17
SOYBEANS  Jul 27 @S7N  1175'6  1176'0  1176'0  1172'6  1172'6  -3'0  1175'6  3:43A Apr 17
SOYBEANS  Aug 27 @S7Q  1162'4        1164'6  0'0  1162'4  1:15P Apr 16
SOYBEANS  Sep 27 @S7U  1134'4        1135'0  0'0  1134'4  1:15P Apr 16
SOYBEANS  Nov 27 @S7X  1127'0  1127'4  1127'4  1125'0  1125'0  -2'0  1127'0  2:30A Apr 17
SOYBEANS  Jan 28 @S8F  1137'4        1130'6  0'0  1137'4  1:15P Apr 16
SOYBEANS  Mar 28 @S8H  1138'6        1131'4  0'0  1138'6  1:15P Apr 16
SOYBEANS  May 28 @S8K  1142'4          0'0  1142'4  1:15P Apr 16
SOYBEANS  Jul 28 @S8N  1147'6        1132'0  0'0  1147'6  1:15P Apr 16
SOYBEANS  Aug 28 @S8Q  1140'4          0'0  1140'4  1:15P Apr 16
SOYBEANS  Sep 28 @S8U  1120'6          0'0  1120'6  1:15P Apr 16
SOYBEANS  Nov 28 @S8X  1105'6        1100'0  0'0  1105'6  1:15P Apr 16
SOYBEANS  Jul 29 @S9N  1125'0          0'0  1125'0  1:15P Apr 16
SOYBEANS  Nov 29 @S9X  1101'4        1096'0  0'0  1101'4  1:15P Apr 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1160'2
Change:  -3'4
Bid:  1160'2
Ask:  1160'4
Today's High:  1165'6
Today's Low:  1160'0
Volume:  132,169
Open:  1162'6
Settle:  1163'6
Prev:  1163'6
Contract High: 
Contract Low: 
Updated:  Apr-17-2026
4:33:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN