Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1318'0  1310'0  1322'2  1310'0  1321'4  3'4  1318'0  10:25P Sep 23
SOYBEANS  Jan 27 @S7F  1333'6  1326'2  1337'4  1325'6  1337'2  3'4  1333'6  10:23P Sep 23
SOYBEANS  Mar 27 @S7H  1342'4  1335'0  1345'2  1334'2  1345'2  2'6  1342'4  10:23P Sep 23
SOYBEANS  May 27 @S7K  1350'0  1342'2  1351'6  1342'0  1351'6  1'6  1350'0  9:54P Sep 23
SOYBEANS  Jul 27 @S7N  1354'4  1346'4  1356'6  1346'4  1356'2  1'6  1354'4  10:15P Sep 23
SOYBEANS  Aug 27 @S7Q  1337'0  1329'2  1338'2  1329'2  1338'0  1'0  1337'0  10:10P Sep 23
SOYBEANS  Sep 27 @S7U  1296'0        1295'4  -0'4  1296'0  1:19P Sep 23
SOYBEANS  Nov 27 @S7X  1281'4  1274'2  1281'6  1274'2  1281'6  0'2  1281'4  8:52P Sep 23
SOYBEANS  Jan 28 @S8F  1291'2  1288'0  1290'6  1288'0  1290'6  -0'4  1291'2  8:52P Sep 23
SOYBEANS  Mar 28 @S8H  1287'4        1286'2  -1'2  1287'4  1:18P Sep 23
SOYBEANS  May 28 @S8K  1288'6  1288'0  1288'0  1288'0  1288'0  -0'6  1288'6  8:52P Sep 23
SOYBEANS  Jul 28 @S8N  1292'4        1289'0  0'0  1292'4  1:15P Sep 23
SOYBEANS  Aug 28 @S8Q  1279'4          0'0  1279'4  1:15P Sep 23
SOYBEANS  Sep 28 @S8U  1250'0        1238'0  0'0  1250'0  1:15P Sep 23
SOYBEANS  Nov 28 @S8X  1243'4        1240'2  0'0  1243'4  1:15P Sep 23
SOYBEANS  Jul 29 @S9N  1262'4        1191'0  0'0  1262'4  1:15P Sep 23
SOYBEANS  Nov 29 @S9X  1205'0        1200'0  0'0  1205'0  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1321'4
Change:  3'4
Bid:  1321'4
Ask:  1321'6
Today's High:  1322'2
Today's Low:  1310'0
Volume:  128,115
Open:  1310'0
Settle:  1318'0
Prev:  1318'0
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
10:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN