Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1172'0  1163'6  1169'0  1163'6  1169'0  -3'0  1172'0  10:00P Aug 02
SOYBEANS  Sep 26 @S6U  1170'6  1167'0  1170'2  1158'4  1164'6  -6'0  1170'6  4:52A Aug 03
SOYBEANS  Nov 26 @S6X  1187'4  1182'2  1187'2  1175'2  1181'6  -5'6  1187'4  4:51A Aug 03
SOYBEANS  Jan 27 @S7F  1201'2  1197'2  1201'0  1189'4  1196'0  -5'2  1201'2  4:51A Aug 03
SOYBEANS  Mar 27 @S7H  1204'6  1200'0  1204'4  1194'6  1200'2  -4'4  1204'6  4:51A Aug 03
SOYBEANS  May 27 @S7K  1210'4  1205'2  1210'2  1200'6  1206'2  -4'2  1210'4  4:51A Aug 03
SOYBEANS  Jul 27 @S7N  1214'2  1209'0  1214'0  1205'0  1212'0  -2'2  1214'2  4:45A Aug 03
SOYBEANS  Aug 27 @S7Q  1198'4  1196'0  1197'2  1190'4  1197'2  -1'2  1198'4  1:34A Aug 03
SOYBEANS  Sep 27 @S7U  1162'2  1156'6  1161'0  1156'4  1159'2  -3'0  1162'2  3:41A Aug 03
SOYBEANS  Nov 27 @S7X  1154'2  1148'6  1154'0  1147'6  1151'6  -2'4  1154'2  3:41A Aug 03
SOYBEANS  Jan 28 @S8F  1164'6  1163'0  1163'0  1163'0  1163'0  -1'6  1164'6  7:02P Aug 02
SOYBEANS  Mar 28 @S8H  1163'4        1170'4  0'0  1163'4  1:15P Jul 31
SOYBEANS  May 28 @S8K  1166'2        1172'4  0'0  1166'2  1:15P Jul 31
SOYBEANS  Jul 28 @S8N  1171'0        1178'0  0'0  1171'0  1:15P Jul 31
SOYBEANS  Aug 28 @S8Q  1163'0          0'0  1163'0  1:15P Jul 31
SOYBEANS  Sep 28 @S8U  1141'4          0'0  1141'4  1:15P Jul 31
SOYBEANS  Nov 28 @S8X  1139'2  1137'0  1137'0  1136'6  1136'6  -2'4  1139'2  7:22P Aug 02
SOYBEANS  Jul 29 @S9N  1158'4          0'0  1158'4  1:15P Jul 31
SOYBEANS  Nov 29 @S9X  1123'0  1122'0  1122'0  1122'0  1122'0  -1'0  1123'0  7:00P Aug 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1169'0
Change:  -3'0
Bid:  1167'0
Ask:  1168'4
Today's High:  1169'0
Today's Low:  1163'6
Volume:  3,019
Open:  1163'6
Settle:  1172'0
Prev:  1172'0
Contract High: 
Contract Low: 
Updated:  Aug-02-2026
10:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN