Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1173'0
1173'2
1176'6
1171'0
1175'2
2'2
1173'0
9:32P Apr 28
SOYBEANS
Jul 26
@S6N
1189'2
1189'2
1192'6
1187'0
1191'0
1'6
1189'2
9:48P Apr 28
SOYBEANS
Aug 26
@S6Q
1183'2
1183'6
1186'6
1183'2
1185'0
1'6
1183'2
9:48P Apr 28
SOYBEANS
Sep 26
@S6U
1162'0
1161'6
1165'0
1161'6
1163'0
1'0
1162'0
9:31P Apr 28
SOYBEANS
Nov 26
@S6X
1167'0
1166'4
1170'0
1164'0
1167'6
0'6
1167'0
9:48P Apr 28
SOYBEANS
Jan 27
@S7F
1178'6
1178'0
1181'4
1178'0
1180'0
1'2
1178'6
9:36P Apr 28
SOYBEANS
Mar 27
@S7H
1175'6
1175'4
1178'0
1175'4
1177'0
1'2
1175'6
9:35P Apr 28
SOYBEANS
May 27
@S7K
1178'0
1177'4
1180'2
1177'4
1178'6
0'6
1178'0
9:46P Apr 28
SOYBEANS
Jul 27
@S7N
1183'4
1184'4
1185'4
1183'0
1184'2
0'6
1183'4
9:37P Apr 28
SOYBEANS
Aug 27
@S7Q
1171'4
1170'4
0'0
1171'4
1:15P Apr 28
SOYBEANS
Sep 27
@S7U
1142'2
1140'2
0'0
1142'2
1:15P Apr 28
SOYBEANS
Nov 27
@S7X
1134'2
1135'0
1135'0
1134'4
1134'4
0'2
1134'2
8:18P Apr 28
SOYBEANS
Jan 28
@S8F
1145'0
1145'2
0'0
1145'0
1:15P Apr 28
SOYBEANS
Mar 28
@S8H
1146'4
1131'4
0'0
1146'4
1:15P Apr 28
SOYBEANS
May 28
@S8K
1150'2
0'0
1150'2
1:15P Apr 28
SOYBEANS
Jul 28
@S8N
1154'0
1150'0
0'0
1154'0
1:15P Apr 28
SOYBEANS
Aug 28
@S8Q
1146'6
0'0
1146'6
1:15P Apr 28
SOYBEANS
Sep 28
@S8U
1124'0
0'0
1124'0
1:15P Apr 28
SOYBEANS
Nov 28
@S8X
1116'4
1116'0
0'0
1116'4
1:15P Apr 28
SOYBEANS
Jul 29
@S9N
1135'6
0'0
1135'6
1:15P Apr 28
SOYBEANS
Nov 29
@S9X
1101'2
1101'0
0'0
1101'2
1:15P Apr 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1175'2
Change:
2'2
Bid:
1175'0
Ask:
1175'4
Today's High:
1176'6
Today's Low:
1171'0
Volume:
91,445
Open:
1173'2
Settle:
1173'0
Prev:
1173'0
Contract High:
Contract Low:
Updated:
Apr-28-2026
9:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff
–
Posted at Friday, April 24, 2026 1:08PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here