Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1293'0  1291'0  1295'0  1283'4  1284'6  -8'2  1293'0  12:58A Oct 01
SOYBEANS  Jan 27 @S7F  1309'2  1306'2  1311'2  1300'2  1301'2  -8'0  1309'2  12:57A Oct 01
SOYBEANS  Mar 27 @S7H  1318'4  1315'2  1320'4  1309'2  1310'2  -8'2  1318'4  12:56A Oct 01
SOYBEANS  May 27 @S7K  1326'4  1323'0  1328'2  1317'0  1318'2  -8'2  1326'4  12:53A Oct 01
SOYBEANS  Jul 27 @S7N  1331'4  1327'4  1332'6  1322'0  1323'0  -8'4  1331'4  12:53A Oct 01
SOYBEANS  Aug 27 @S7Q  1314'0  1313'6  1315'2  1305'0  1305'4  -8'4  1314'0  12:46A Oct 01
SOYBEANS  Sep 27 @S7U  1272'6  1272'6  1272'6  1267'2  1267'2  -5'4  1272'6  10:27P Sep 30
SOYBEANS  Nov 27 @S7X  1260'0  1260'6  1260'6  1252'0  1252'0  -8'0  1260'0  12:34A Oct 01
SOYBEANS  Jan 28 @S8F  1271'0  1269'4  1269'6  1263'6  1263'6  -7'2  1271'0  12:13A Oct 01
SOYBEANS  Mar 28 @S8H  1267'2        1271'4  0'0  1267'2  1:15P Sep 30
SOYBEANS  May 28 @S8K  1268'6        1269'2  0'0  1268'6  1:15P Sep 30
SOYBEANS  Jul 28 @S8N  1272'4        1289'0  0'0  1272'4  1:15P Sep 30
SOYBEANS  Aug 28 @S8Q  1259'2          0'0  1259'2  1:15P Sep 30
SOYBEANS  Sep 28 @S8U  1230'2        1238'0  0'0  1230'2  1:15P Sep 30
SOYBEANS  Nov 28 @S8X  1223'6  1222'0  1222'0  1222'0  1222'0  -1'6  1223'6  12:07A Oct 01
SOYBEANS  Jul 29 @S9N  1242'6        1191'0  0'0  1242'6  1:15P Sep 30
SOYBEANS  Nov 29 @S9X  1197'0        1200'0  0'0  1197'0  1:15P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1284'6
Change:  -8'2
Bid:  1284'4
Ask:  1285'0
Today's High:  1295'0
Today's Low:  1283'4
Volume:  178,661
Open:  1291'0
Settle:  1293'0
Prev:  1293'0
Contract High: 
Contract Low: 
Updated:  Oct-01-2026
12:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN