Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1113'4  1111'0  1119'4  1102'4  1116'2  2'6  1113'4  12:00P Jun 15
SOYBEANS  Aug 26 @S6Q  1118'6  1115'4  1124'0  1107'6  1120'6  2'0  1118'6  12:00P Jun 15
SOYBEANS  Sep 26 @S6U  1117'6  1115'6  1122'4  1107'4  1119'4  1'6  1117'6  12:00P Jun 15
SOYBEANS  Nov 26 @S6X  1132'0  1129'0  1136'4  1121'6  1133'0  1'0  1132'0  12:00P Jun 15
SOYBEANS  Jan 27 @S7F  1147'0  1144'2  1151'0  1136'4  1147'6  0'6  1147'0  12:00P Jun 15
SOYBEANS  Mar 27 @S7H  1154'4  1150'0  1159'0  1145'0  1155'4  1'0  1154'4  12:00P Jun 15
SOYBEANS  May 27 @S7K  1162'2  1158'6  1165'6  1152'6  1163'2  1'0  1162'2  12:00P Jun 15
SOYBEANS  Jul 27 @S7N  1170'0  1166'6  1173'6  1161'2  1172'0  2'0  1170'0  11:44A Jun 15
SOYBEANS  Aug 27 @S7Q  1158'0  1150'0  1159'6  1150'0  1159'6  1'6  1158'0  11:11A Jun 15
SOYBEANS  Sep 27 @S7U  1126'0        1128'0  0'0  1126'0  1:15P Jun 12
SOYBEANS  Nov 27 @S7X  1120'2  1119'2  1124'0  1112'2  1121'6  1'4  1120'2  11:56A Jun 15
SOYBEANS  Jan 28 @S8F  1131'2        1132'0  0'0  1131'2  1:15P Jun 12
SOYBEANS  Mar 28 @S8H  1132'0        1164'4  0'0  1132'0  1:15P Jun 12
SOYBEANS  May 28 @S8K  1136'0  1129'0  1129'0  1129'0  1129'0  -7'0  1136'0  7:43A Jun 15
SOYBEANS  Jul 28 @S8N  1141'2        1134'4  0'0  1141'2  1:15P Jun 12
SOYBEANS  Aug 28 @S8Q  1132'6          0'0  1132'6  1:15P Jun 12
SOYBEANS  Sep 28 @S8U  1111'0          0'0  1111'0  1:15P Jun 12
SOYBEANS  Nov 28 @S8X  1107'4  1107'4  1107'4  1107'4  1107'4  0'0  1107'4  11:05A Jun 15
SOYBEANS  Jul 29 @S9N  1126'6          0'0  1126'6  1:15P Jun 12
SOYBEANS  Nov 29 @S9X  1092'2        1103'0  0'0  1092'2  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1116'2
Change:  2'6
Bid:  1116'2
Ask:  1116'4
Today's High:  1119'4
Today's Low:  1102'4
Volume:  78,465
Open:  1111'0
Settle:  1113'4
Prev:  1113'4
Contract High: 
Contract Low: 
Updated:  Jun-15-2026
12:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN