Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1201'0  1199'6  1210'2  1198'2  1209'2  8'2  1201'0  11:07P Aug 17
SOYBEANS  Nov 26 @S6X  1216'0  1215'0  1225'4  1213'0  1224'4  8'4  1216'0  11:07P Aug 17
SOYBEANS  Jan 27 @S7F  1231'0  1228'4  1240'0  1228'0  1239'0  8'0  1231'0  11:07P Aug 17
SOYBEANS  Mar 27 @S7H  1235'6  1234'4  1244'4  1232'6  1243'6  8'0  1235'6  11:07P Aug 17
SOYBEANS  May 27 @S7K  1240'4  1238'6  1248'6  1237'4  1248'4  8'0  1240'4  11:07P Aug 17
SOYBEANS  Jul 27 @S7N  1244'2  1242'2  1252'0  1242'2  1251'6  7'4  1244'2  11:07P Aug 17
SOYBEANS  Aug 27 @S7Q  1227'6  1229'0  1234'4  1228'6  1233'2  5'4  1227'6  10:22P Aug 17
SOYBEANS  Sep 27 @S7U  1192'2  1194'2  1197'4  1194'2  1197'4  5'2  1192'2  10:02P Aug 17
SOYBEANS  Nov 27 @S7X  1185'2  1183'0  1190'0  1183'0  1189'6  4'4  1185'2  11:07P Aug 17
SOYBEANS  Jan 28 @S8F  1195'6        1191'0  0'0  1195'6  1:15P Aug 17
SOYBEANS  Mar 28 @S8H  1194'2        1195'0  0'0  1194'2  1:15P Aug 17
SOYBEANS  May 28 @S8K  1196'4        1172'4  0'0  1196'4  1:15P Aug 17
SOYBEANS  Jul 28 @S8N  1201'0        1177'6  0'0  1201'0  1:15P Aug 17
SOYBEANS  Aug 28 @S8Q  1191'2          0'0  1191'2  1:15P Aug 17
SOYBEANS  Sep 28 @S8U  1169'2          0'0  1169'2  1:15P Aug 17
SOYBEANS  Nov 28 @S8X  1165'6  1169'4  1170'2  1169'4  1170'2  4'4  1165'6  9:15P Aug 17
SOYBEANS  Jul 29 @S9N  1185'0          0'0  1185'0  1:15P Aug 17
SOYBEANS  Nov 29 @S9X  1148'4        1130'0  0'0  1148'4  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1209'2
Change:  8'2
Bid:  1209'0
Ask:  1209'4
Today's High:  1210'2
Today's Low:  1198'2
Volume:  29,146
Open:  1199'6
Settle:  1201'0
Prev:  1201'0
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
11:07:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN