Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1168'4
1167'2
1173'4
1163'2
1171'4
3'0
1168'4
10:47P Apr 01
SOYBEANS
Jul 26
@S6N
1184'4
1183'0
1189'4
1179'4
1187'0
2'4
1184'4
10:45P Apr 01
SOYBEANS
Aug 26
@S6Q
1180'4
1177'6
1185'0
1175'6
1183'0
2'4
1180'4
10:32P Apr 01
SOYBEANS
Sep 26
@S6U
1156'0
1152'6
1160'0
1151'0
1158'2
2'2
1156'0
10:43P Apr 01
SOYBEANS
Nov 26
@S6X
1155'4
1152'6
1159'4
1150'6
1157'4
2'0
1155'4
10:37P Apr 01
SOYBEANS
Jan 27
@S7F
1165'2
1162'2
1169'2
1161'0
1167'2
2'0
1165'2
10:30P Apr 01
SOYBEANS
Mar 27
@S7H
1159'6
1156'2
1163'2
1156'2
1162'4
2'6
1159'6
9:30P Apr 01
SOYBEANS
May 27
@S7K
1162'0
1159'2
1165'0
1158'0
1164'4
2'4
1162'0
9:20P Apr 01
SOYBEANS
Jul 27
@S7N
1167'6
1164'2
1170'2
1164'2
1170'2
2'4
1167'6
9:20P Apr 01
SOYBEANS
Aug 27
@S7Q
1155'2
1155'4
0'0
1155'2
1:15P Apr 01
SOYBEANS
Sep 27
@S7U
1123'6
1115'6
0'0
1123'6
1:15P Apr 01
SOYBEANS
Nov 27
@S7X
1115'2
1112'2
1113'2
1112'0
1113'2
-2'0
1115'2
8:09P Apr 01
SOYBEANS
Jan 28
@S8F
1126'0
1122'0
0'0
1126'0
1:15P Apr 01
SOYBEANS
Mar 28
@S8H
1126'0
1107'6
0'0
1126'0
1:15P Apr 01
SOYBEANS
May 28
@S8K
1129'4
0'0
1129'4
1:15P Apr 01
SOYBEANS
Jul 28
@S8N
1134'2
1132'0
0'0
1134'2
1:15P Apr 01
SOYBEANS
Aug 28
@S8Q
1127'0
0'0
1127'0
1:15P Apr 01
SOYBEANS
Sep 28
@S8U
1107'2
0'0
1107'2
1:15P Apr 01
SOYBEANS
Nov 28
@S8X
1098'0
1100'0
0'0
1098'0
1:15P Apr 01
SOYBEANS
Jul 29
@S9N
1117'2
0'0
1117'2
1:15P Apr 01
SOYBEANS
Nov 29
@S9X
1098'2
1100'0
0'0
1098'2
1:15P Apr 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1171'4
Change:
3'0
Bid:
1171'2
Ask:
1171'4
Today's High:
1173'4
Today's Low:
1163'2
Volume:
112,701
Open:
1167'2
Settle:
1168'4
Prev:
1168'4
Contract High:
Contract Low:
Updated:
Apr-01-2026
10:45:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Up $2 Per Ton
Editorial Staff
–
Posted at Friday, March 27, 2026 11:59AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here