Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1177'0  1202'2  1217'6  1191'0  1216'0  39'0  1177'0  10:46A May 18
SOYBEANS  Aug 26 @S6Q  1176'4  1198'4  1215'0  1190'4  1213'6  37'2  1176'4  10:46A May 18
SOYBEANS  Sep 26 @S6U  1162'6  1182'6  1198'2  1176'4  1196'6  34'0  1162'6  10:46A May 18
SOYBEANS  Nov 26 @S6X  1170'6  1188'6  1205'0  1183'6  1203'0  32'2  1170'6  10:46A May 18
SOYBEANS  Jan 27 @S7F  1183'2  1198'2  1216'2  1196'6  1214'4  31'2  1183'2  10:45A May 18
SOYBEANS  Mar 27 @S7H  1182'2  1192'0  1212'4  1192'0  1210'6  28'4  1182'2  10:46A May 18
SOYBEANS  May 27 @S7K  1185'0  1195'6  1213'4  1195'6  1211'6  26'6  1185'0  10:46A May 18
SOYBEANS  Jul 27 @S7N  1190'4  1197'4  1217'6  1197'4  1216'0  25'4  1190'4  10:46A May 18
SOYBEANS  Aug 27 @S7Q  1175'2  1176'4  1192'4  1176'4  1192'4  17'2  1175'2  2:35A May 18
SOYBEANS  Sep 27 @S7U  1140'4  1158'0  1160'6  1149'2  1160'4  20'0  1140'4  10:10A May 18
SOYBEANS  Nov 27 @S7X  1131'4  1138'0  1153'0  1138'0  1152'0  20'4  1131'4  10:44A May 18
SOYBEANS  Jan 28 @S8F  1142'4        1143'4  0'0  1142'4  1:15P May 15
SOYBEANS  Mar 28 @S8H  1143'4        1164'0  0'0  1143'4  1:15P May 15
SOYBEANS  May 28 @S8K  1147'6        1148'2  0'0  1147'6  1:15P May 15
SOYBEANS  Jul 28 @S8N  1153'4        1160'0  0'0  1153'4  1:15P May 15
SOYBEANS  Aug 28 @S8Q  1146'2          0'0  1146'2  1:15P May 15
SOYBEANS  Sep 28 @S8U  1120'6          0'0  1120'6  1:15P May 15
SOYBEANS  Nov 28 @S8X  1116'6        1118'6  0'0  1116'6  1:15P May 15
SOYBEANS  Jul 29 @S9N  1136'0          0'0  1136'0  1:15P May 15
SOYBEANS  Nov 29 @S9X  1101'4        1103'0  0'0  1101'4  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1216'0
Change:  39'0
Bid:  1216'0
Ask:  1216'2
Today's High:  1217'6
Today's Low:  1191'0
Volume:  172,123
Open:  1202'2
Settle:  1177'0
Prev:  1177'0
Contract High: 
Contract Low: 
Updated:  May-18-2026
10:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN