Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1254'2  1250'4  1254'0  1244'4  1248'2  -6'0  1254'2  3:53A Aug 27
SOYBEANS  Nov 26 @S6X  1266'0  1261'0  1265'6  1256'0  1261'2  -4'6  1266'0  3:57A Aug 27
SOYBEANS  Jan 27 @S7F  1280'6  1276'0  1280'2  1270'6  1275'2  -5'4  1280'6  3:54A Aug 27
SOYBEANS  Mar 27 @S7H  1286'2  1281'0  1285'4  1276'4  1280'4  -5'6  1286'2  3:53A Aug 27
SOYBEANS  May 27 @S7K  1291'0  1285'2  1290'0  1281'2  1286'0  -5'0  1291'0  3:57A Aug 27
SOYBEANS  Jul 27 @S7N  1293'4  1288'6  1292'0  1283'6  1288'2  -5'2  1293'4  3:53A Aug 27
SOYBEANS  Aug 27 @S7Q  1276'0  1268'4  1274'4  1267'2  1271'2  -4'6  1276'0  3:52A Aug 27
SOYBEANS  Sep 27 @S7U  1236'4  1232'4  1233'6  1232'4  1233'6  -2'6  1236'4  9:43P Aug 26
SOYBEANS  Nov 27 @S7X  1225'0  1220'0  1224'0  1218'4  1221'4  -3'4  1225'0  3:15A Aug 27
SOYBEANS  Jan 28 @S8F  1234'4  1234'2  1234'2  1230'0  1230'0  -4'4  1234'4  9:14P Aug 26
SOYBEANS  Mar 28 @S8H  1232'0  1231'6  1231'6  1231'6  1231'6  -0'2  1232'0  9:45P Aug 26
SOYBEANS  May 28 @S8K  1233'6        1217'6  0'0  1233'6  1:15P Aug 26
SOYBEANS  Jul 28 @S8N  1238'0        1206'4  0'0  1238'0  1:15P Aug 26
SOYBEANS  Aug 28 @S8Q  1226'2          0'0  1226'2  1:15P Aug 26
SOYBEANS  Sep 28 @S8U  1199'4          0'0  1199'4  1:15P Aug 26
SOYBEANS  Nov 28 @S8X  1195'4        1196'0  0'0  1195'4  1:15P Aug 26
SOYBEANS  Jul 29 @S9N  1214'6        1191'0  0'0  1214'6  1:15P Aug 26
SOYBEANS  Nov 29 @S9X  1178'4        1153'6  0'0  1178'4  1:15P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1248'2
Change:  -6'0
Bid:  1249'0
Ask:  1249'4
Today's High:  1254'0
Today's Low:  1244'4
Volume:  17,322
Open:  1250'4
Settle:  1254'2
Prev:  1254'2
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
3:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN