Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1130'0  1130'0  1135'4  1128'2  1135'4  5'4  1130'0  9:15P Jun 16
SOYBEANS  Aug 26 @S6Q  1134'4  1133'6  1139'6  1132'6  1139'4  5'0  1134'4  9:14P Jun 16
SOYBEANS  Sep 26 @S6U  1133'2  1131'6  1138'6  1131'6  1138'0  4'6  1133'2  9:07P Jun 16
SOYBEANS  Nov 26 @S6X  1146'4  1146'0  1152'0  1144'4  1151'4  5'0  1146'4  9:15P Jun 16
SOYBEANS  Jan 27 @S7F  1160'2  1158'6  1165'4  1158'6  1165'0  4'6  1160'2  9:11P Jun 16
SOYBEANS  Mar 27 @S7H  1166'6  1165'0  1171'4  1165'0  1171'0  4'2  1166'6  9:14P Jun 16
SOYBEANS  May 27 @S7K  1174'2  1172'0  1178'6  1171'6  1178'4  4'2  1174'2  9:11P Jun 16
SOYBEANS  Jul 27 @S7N  1181'6  1179'2  1185'6  1179'2  1185'2  3'4  1181'6  8:41P Jun 16
SOYBEANS  Aug 27 @S7Q  1169'2        1175'0  0'0  1169'2  1:15P Jun 16
SOYBEANS  Sep 27 @S7U  1137'6        1137'6  0'0  1137'6  1:16P Jun 16
SOYBEANS  Nov 27 @S7X  1131'2  1132'6  1134'4  1132'0  1134'4  3'2  1131'2  8:59P Jun 16
SOYBEANS  Jan 28 @S8F  1142'0        1132'0  0'0  1142'0  1:15P Jun 16
SOYBEANS  Mar 28 @S8H  1142'2        1164'4  0'0  1142'2  1:15P Jun 16
SOYBEANS  May 28 @S8K  1146'2        1129'0  0'0  1146'2  1:15P Jun 16
SOYBEANS  Jul 28 @S8N  1151'2        1134'4  0'0  1151'2  1:15P Jun 16
SOYBEANS  Aug 28 @S8Q  1142'0          0'0  1142'0  1:15P Jun 16
SOYBEANS  Sep 28 @S8U  1119'6          0'0  1119'6  1:15P Jun 16
SOYBEANS  Nov 28 @S8X  1116'0  1116'0  1116'0  1116'0  1116'0  0'0  1116'0  7:13P Jun 16
SOYBEANS  Jul 29 @S9N  1135'2          0'0  1135'2  1:15P Jun 16
SOYBEANS  Nov 29 @S9X  1100'6        1103'0  0'0  1100'6  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1135'4
Change:  5'4
Bid:  1135'2
Ask:  1135'4
Today's High:  1135'4
Today's Low:  1128'2
Volume:  130,321
Open:  1130'0
Settle:  1130'0
Prev:  1130'0
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
9:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN