Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1177'0  1202'2  1209'4  1191'0  1195'6  18'6  1177'0  10:27P May 17
SOYBEANS  Aug 26 @S6Q  1176'4  1198'4  1207'6  1190'4  1195'0  18'4  1176'4  10:26P May 17
SOYBEANS  Sep 26 @S6U  1162'6  1182'6  1190'4  1176'4  1182'2  19'4  1162'6  10:23P May 17
SOYBEANS  Nov 26 @S6X  1170'6  1188'6  1199'6  1183'6  1190'0  19'2  1170'6  10:27P May 17
SOYBEANS  Jan 27 @S7F  1183'2  1198'2  1211'2  1196'6  1202'4  19'2  1183'2  10:06P May 17
SOYBEANS  Mar 27 @S7H  1182'2  1192'0  1208'6  1192'0  1201'0  18'6  1182'2  10:07P May 17
SOYBEANS  May 27 @S7K  1185'0  1195'6  1210'0  1195'6  1200'4  15'4  1185'0  9:31P May 17
SOYBEANS  Jul 27 @S7N  1190'4  1197'4  1214'6  1197'4  1205'4  15'0  1190'4  9:11P May 17
SOYBEANS  Aug 27 @S7Q  1175'2  1176'4  1185'4  1176'4  1185'4  10'2  1175'2  7:01P May 17
SOYBEANS  Sep 27 @S7U  1140'4  1158'0  1160'6  1158'0  1160'6  20'2  1140'4  7:22P May 17
SOYBEANS  Nov 27 @S7X  1131'4  1138'0  1153'0  1138'0  1144'2  12'6  1131'4  10:17P May 17
SOYBEANS  Jan 28 @S8F  1142'4        1143'4  0'0  1142'4  1:15P May 15
SOYBEANS  Mar 28 @S8H  1143'4        1164'0  0'0  1143'4  1:15P May 15
SOYBEANS  May 28 @S8K  1147'6        1148'2  0'0  1147'6  1:15P May 15
SOYBEANS  Jul 28 @S8N  1153'4        1160'0  0'0  1153'4  1:15P May 15
SOYBEANS  Aug 28 @S8Q  1146'2          0'0  1146'2  1:15P May 15
SOYBEANS  Sep 28 @S8U  1120'6          0'0  1120'6  1:15P May 15
SOYBEANS  Nov 28 @S8X  1116'6        1118'6  0'0  1116'6  1:15P May 15
SOYBEANS  Jul 29 @S9N  1136'0          0'0  1136'0  1:15P May 15
SOYBEANS  Nov 29 @S9X  1101'4        1103'0  0'0  1101'4  1:15P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1195'6
Change:  18'6
Bid:  1195'4
Ask:  1196'0
Today's High:  1209'4
Today's Low:  1191'0
Volume:  172,123
Open:  1202'2
Settle:  1177'0
Prev:  1177'0
Contract High: 
Contract Low: 
Updated:  May-17-2026
10:27:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN