Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1121'4  1122'2  1125'2  1111'2  1115'6  -5'6  1115'6  1:16P Jun 08
SOYBEANS  Aug 26 @S6Q  1126'0  1126'4  1129'6  1116'0  1121'4  -4'4  1121'2  1:16P Jun 08
SOYBEANS  Sep 26 @S6U  1122'4  1124'6  1127'0  1113'4  1120'6  -1'6  1120'4  1:16P Jun 08
SOYBEANS  Nov 26 @S6X  1137'4  1139'0  1142'0  1128'6  1135'6  -1'6  1135'4  1:17P Jun 08
SOYBEANS  Jan 27 @S7F  1152'2  1155'0  1156'2  1143'6  1150'2  -2'0  1150'0  1:17P Jun 08
SOYBEANS  Mar 27 @S7H  1159'2  1161'0  1162'4  1151'0  1157'0  -2'2  1157'0  1:17P Jun 08
SOYBEANS  May 27 @S7K  1166'6  1169'6  1169'6  1159'2  1164'4  -2'2  1164'4  1:17P Jun 08
SOYBEANS  Jul 27 @S7N  1173'4  1175'0  1175'4  1165'2  1171'2  -2'2  1171'0  1:16P Jun 08
SOYBEANS  Aug 27 @S7Q  1159'4  1158'6  1159'4  1154'0  1155'6  -2'0  1157'4  1:15P Jun 08
SOYBEANS  Sep 27 @S7U  1125'6  1126'0  1126'0  1126'0  1126'0  -0'4  1125'2  1:15P Jun 08
SOYBEANS  Nov 27 @S7X  1119'2  1120'2  1122'2  1113'4  1119'0  -0'2  1118'6  1:17P Jun 08
SOYBEANS  Jan 28 @S8F  1130'6        1132'0  -0'6  1130'0  1:15P Jun 08
SOYBEANS  Mar 28 @S8H  1131'4        1164'4  -0'6  1130'6  1:15P Jun 08
SOYBEANS  May 28 @S8K  1135'6        1159'2  -1'0  1134'6  1:15P Jun 08
SOYBEANS  Jul 28 @S8N  1141'0        1136'2  -1'2  1139'6  1:15P Jun 08
SOYBEANS  Aug 28 @S8Q  1133'6          -1'2  1132'4  1:15P Jun 08
SOYBEANS  Sep 28 @S8U  1108'2          -1'2  1107'0  1:15P Jun 08
SOYBEANS  Nov 28 @S8X  1106'0        1135'0  -1'2  1104'6  1:15P Jun 08
SOYBEANS  Jul 29 @S9N  1125'2          -1'2  1124'0  1:15P Jun 08
SOYBEANS  Nov 29 @S9X  1090'6        1103'0  -1'2  1089'4  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1115'6
Change:  -5'6
Bid:  1115'6
Ask:  1116'0
Today's High:  1125'2
Today's Low:  1111'2
Volume:  122,901
Open:  1122'2
Settle:  1115'6
Prev:  1121'4
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN