Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1248'0  1240'4  1244'6  1221'2  1221'4  -26'4  1248'0  2:49A Jul 27
SOYBEANS  Sep 26 @S6U  1240'2  1232'6  1236'6  1212'6  1213'0  -27'2  1240'2  2:50A Jul 27
SOYBEANS  Nov 26 @S6X  1253'4  1246'0  1250'0  1225'2  1225'6  -27'6  1253'4  2:50A Jul 27
SOYBEANS  Jan 27 @S7F  1266'4  1259'2  1263'2  1239'0  1239'0  -27'4  1266'4  2:49A Jul 27
SOYBEANS  Mar 27 @S7H  1264'0  1257'0  1260'6  1238'2  1238'4  -25'4  1264'0  2:49A Jul 27
SOYBEANS  May 27 @S7K  1265'0  1258'4  1262'0  1241'2  1241'2  -23'6  1265'0  2:49A Jul 27
SOYBEANS  Jul 27 @S7N  1266'4  1261'0  1261'4  1244'4  1244'4  -22'0  1266'4  2:49A Jul 27
SOYBEANS  Aug 27 @S7Q  1245'4  1240'6  1240'6  1226'6  1226'6  -18'6  1245'4  2:38A Jul 27
SOYBEANS  Sep 27 @S7U  1202'0        1204'4  0'0  1202'0  1:15P Jul 24
SOYBEANS  Nov 27 @S7X  1190'0  1185'0  1186'2  1172'2  1172'6  -17'2  1190'0  2:47A Jul 27
SOYBEANS  Jan 28 @S8F  1199'6        1199'0  0'0  1199'6  1:15P Jul 24
SOYBEANS  Mar 28 @S8H  1198'4        1200'6  0'0  1198'4  1:15P Jul 24
SOYBEANS  May 28 @S8K  1201'2        1184'0  0'0  1201'2  1:15P Jul 24
SOYBEANS  Jul 28 @S8N  1205'4        1194'0  0'0  1205'4  1:15P Jul 24
SOYBEANS  Aug 28 @S8Q  1198'4          0'0  1198'4  1:15P Jul 24
SOYBEANS  Sep 28 @S8U  1176'4          0'0  1176'4  1:15P Jul 24
SOYBEANS  Nov 28 @S8X  1173'2  1160'2  1160'2  1160'0  1160'0  -13'2  1173'2  1:56A Jul 27
SOYBEANS  Jul 29 @S9N  1192'4          0'0  1192'4  1:15P Jul 24
SOYBEANS  Nov 29 @S9X  1154'0        1115'0  0'0  1154'0  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1221'4
Change:  -26'4
Bid:  1221'4
Ask:  1222'0
Today's High:  1244'6
Today's Low:  1221'2
Volume:  50,033
Open:  1240'4
Settle:  1248'0
Prev:  1248'0
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
2:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN