Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 22
@S2N
1580'2
1591'0
1591'0
1591'0
1591'0
10'6
1580'2
7:44P Jul 06
SOYBEANS
Aug 22
@S2Q
1446'4
1450'0
1465'0
1449'0
1453'6
7'2
1446'4
8:34P Jul 06
SOYBEANS
Sep 22
@S2U
1341'0
1343'0
1360'6
1343'0
1348'6
7'6
1341'0
8:32P Jul 06
SOYBEANS
Nov 22
@S2X
1322'6
1326'4
1343'2
1325'2
1330'6
8'0
1322'6
8:34P Jul 06
SOYBEANS
Jan 23
@S3F
1327'2
1331'2
1347'2
1330'0
1335'6
8'4
1327'2
8:33P Jul 06
SOYBEANS
Mar 23
@S3H
1322'2
1326'6
1341'4
1325'0
1328'4
6'2
1322'2
8:29P Jul 06
SOYBEANS
May 23
@S3K
1322'6
1331'0
1342'2
1326'2
1331'0
8'2
1322'6
8:32P Jul 06
SOYBEANS
Jul 23
@S3N
1320'0
1328'4
1339'0
1323'4
1326'2
6'2
1320'0
8:29P Jul 06
SOYBEANS
Aug 23
@S3Q
1300'0
1321'4
1'2
1301'2
s
1:15P Jul 06
SOYBEANS
Sep 23
@S3U
1256'6
1256'6
1256'6
1250'0
1250'4
1'6
1258'4
s
1:15P Jul 06
SOYBEANS
Nov 23
@S3X
1238'6
1241'6
1253'2
1239'4
1239'4
0'6
1238'6
8:23P Jul 06
SOYBEANS
Jan 24
@S4F
1241'4
1232'2
1240'6
1231'6
1240'6
0'2
1241'6
s
1:15P Jul 06
SOYBEANS
Mar 24
@S4H
1233'6
1296'4
0'4
1234'2
s
1:15P Jul 06
SOYBEANS
May 24
@S4K
1231'0
1230'2
1231'0
1229'4
1231'0
-1'2
1229'6
s
1:18P Jul 06
SOYBEANS
Jul 24
@S4N
1229'0
1231'6
1'6
1230'6
s
1:15P Jul 06
SOYBEANS
Aug 24
@S4Q
1224'6
1280'0
1'6
1226'4
s
1:15P Jul 06
SOYBEANS
Sep 24
@S4U
1217'6
1'6
1219'4
s
1:15P Jul 06
SOYBEANS
Nov 24
@S4X
1197'2
1202'0
1202'0
1202'0
1202'0
4'6
1197'2
7:23P Jul 06
SOYBEANS
Jul 25
@S5N
1199'2
2'0
1201'2
s
1:15P Jul 06
SOYBEANS
Nov 25
@S5X
1162'6
1175'0
9'0
1171'6
s
1:15P Jul 06
National Soybean Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL SOY...
Jul 22
@IS2N
1782'0
4'0
1786'0
s
1:39P Jul 06
NATIONAL SOY...
Aug 22
@IS2Q
1787'0
4'0
1791'0
s
1:39P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:
CBOT
Last Trade:
1591'0
Change:
10'6
Bid:
1579'0
Ask:
1587'2
Today's High:
1591'0
Today's Low:
1591'0
Volume:
2,309
Open:
1591'0
Settle:
1580'2
Prev:
1580'2
Contract High:
Contract Low:
Updated:
Jul-06-2022
7:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@S2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here