Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1275'2        1275'4  0'2  1275'2  1:17P Aug 31
SOYBEANS  Nov 26 @S6X  1288'0  1291'2  1304'0  1290'0  1301'0  13'0  1288'0  12:40A Sep 01
SOYBEANS  Jan 27 @S7F  1303'2  1305'0  1318'6  1305'0  1316'0  12'6  1303'2  12:40A Sep 01
SOYBEANS  Mar 27 @S7H  1309'0  1309'6  1324'2  1309'6  1322'2  13'2  1309'0  12:39A Sep 01
SOYBEANS  May 27 @S7K  1314'0  1316'4  1328'4  1315'4  1327'0  13'0  1314'0  12:39A Sep 01
SOYBEANS  Jul 27 @S7N  1316'6  1317'6  1330'2  1317'6  1329'2  12'4  1316'6  12:39A Sep 01
SOYBEANS  Aug 27 @S7Q  1299'4  1305'4  1311'4  1301'6  1310'6  11'2  1299'4  12:39A Sep 01
SOYBEANS  Sep 27 @S7U  1260'6  1265'4  1271'0  1263'2  1271'0  10'2  1260'6  12:34A Sep 01
SOYBEANS  Nov 27 @S7X  1248'4  1249'0  1258'0  1249'0  1258'0  9'4  1248'4  12:34A Sep 01
SOYBEANS  Jan 28 @S8F  1258'2  1260'0  1265'0  1260'0  1265'0  6'6  1258'2  7:05P Aug 31
SOYBEANS  Mar 28 @S8H  1256'0        1255'4  0'0  1256'0  1:15P Aug 31
SOYBEANS  May 28 @S8K  1257'6        1247'4  0'0  1257'6  1:15P Aug 31
SOYBEANS  Jul 28 @S8N  1261'6        1254'2  0'0  1261'6  1:15P Aug 31
SOYBEANS  Aug 28 @S8Q  1249'4          0'0  1249'4  1:15P Aug 31
SOYBEANS  Sep 28 @S8U  1222'0          0'0  1222'0  1:15P Aug 31
SOYBEANS  Nov 28 @S8X  1218'0  1223'0  1223'0  1217'2  1217'2  -0'6  1218'0  9:00P Aug 31
SOYBEANS  Jul 29 @S9N  1237'2        1191'0  0'0  1237'2  1:15P Aug 31
SOYBEANS  Nov 29 @S9X  1201'0        1153'6  0'0  1201'0  1:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1275'4
Change:  0'2
Bid:  1287'0
Ask:  1288'2
Today's High: 
Today's Low: 
Volume:  340
Open: 
Settle:  1275'2
Prev:  1275'2
Contract High: 
Contract Low: 
Updated:  Aug-31-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN