Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1192'4  1193'6  1202'0  1186'0  1187'2  -5'2  1192'4  5:17A May 15
SOYBEANS  Aug 26 @S6Q  1189'6  1191'0  1199'0  1184'0  1184'0  -5'6  1189'6  5:16A May 15
SOYBEANS  Sep 26 @S6U  1175'2  1176'4  1183'6  1168'6  1169'4  -5'6  1175'2  5:16A May 15
SOYBEANS  Nov 26 @S6X  1183'4  1184'0  1191'6  1176'4  1177'2  -6'2  1183'4  5:16A May 15
SOYBEANS  Jan 27 @S7F  1195'4  1196'0  1203'2  1188'4  1188'6  -6'6  1195'4  5:16A May 15
SOYBEANS  Mar 27 @S7H  1193'2  1193'6  1200'4  1186'6  1187'0  -6'2  1193'2  5:16A May 15
SOYBEANS  May 27 @S7K  1195'4  1195'0  1202'2  1189'4  1189'4  -6'0  1195'4  5:16A May 15
SOYBEANS  Jul 27 @S7N  1200'2  1205'0  1207'0  1194'4  1194'4  -5'6  1200'2  5:10A May 15
SOYBEANS  Aug 27 @S7Q  1183'6        1201'2  0'0  1183'6  1:15P May 14
SOYBEANS  Sep 27 @S7U  1148'0        1156'0  0'0  1148'0  1:15P May 14
SOYBEANS  Nov 27 @S7X  1138'6  1140'0  1145'6  1138'2  1138'2  -0'4  1138'6  5:15A May 15
SOYBEANS  Jan 28 @S8F  1149'6        1143'4  0'0  1149'6  1:15P May 14
SOYBEANS  Mar 28 @S8H  1150'2        1164'0  0'0  1150'2  1:15P May 14
SOYBEANS  May 28 @S8K  1154'0        1169'4  0'0  1154'0  1:15P May 14
SOYBEANS  Jul 28 @S8N  1159'4        1160'0  0'0  1159'4  1:15P May 14
SOYBEANS  Aug 28 @S8Q  1152'2          0'0  1152'2  1:15P May 14
SOYBEANS  Sep 28 @S8U  1126'6          0'0  1126'6  1:15P May 14
SOYBEANS  Nov 28 @S8X  1122'2        1136'2  0'0  1122'2  1:15P May 14
SOYBEANS  Jul 29 @S9N  1141'4          0'0  1141'4  1:15P May 14
SOYBEANS  Nov 29 @S9X  1107'0        1103'0  0'0  1107'0  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1187'2
Change:  -5'2
Bid:  1187'0
Ask:  1187'2
Today's High:  1202'0
Today's Low:  1186'0
Volume:  274,891
Open:  1193'6
Settle:  1192'4
Prev:  1192'4
Contract High: 
Contract Low: 
Updated:  May-15-2026
5:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN