Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1173'6  1172'0  1174'0  1170'2  1172'2  -1'4  1173'6  8:58P Mar 26
SOYBEANS  Jul 26 @S6N  1189'4  1186'0  1189'2  1186'0  1187'6  -1'6  1189'4  8:58P Mar 26
SOYBEANS  Aug 26 @S6Q  1183'0  1180'0  1182'6  1180'0  1181'6  -1'2  1183'0  8:39P Mar 26
SOYBEANS  Sep 26 @S6U  1154'2  1153'0  1153'6  1152'4  1153'4  -0'6  1154'2  8:58P Mar 26
SOYBEANS  Nov 26 @S6X  1152'6  1151'0  1153'0  1150'0  1152'2  -0'4  1152'6  8:58P Mar 26
SOYBEANS  Jan 27 @S7F  1163'4  1162'0  1163'4  1162'0  1163'2  -0'2  1163'4  8:55P Mar 26
SOYBEANS  Mar 27 @S7H  1159'4  1159'2  1160'2  1159'0  1160'0  0'4  1159'4  8:55P Mar 26
SOYBEANS  May 27 @S7K  1161'2  1161'4  1161'6  1161'0  1161'6  0'4  1161'2  7:17P Mar 26
SOYBEANS  Jul 27 @S7N  1166'0  1166'4  1167'4  1166'4  1167'0  1'0  1166'0  8:43P Mar 26
SOYBEANS  Aug 27 @S7Q  1153'6        1154'6  0'0  1153'6  1:15P Mar 26
SOYBEANS  Sep 27 @S7U  1120'0        1106'2  0'0  1120'0  1:15P Mar 26
SOYBEANS  Nov 27 @S7X  1110'4  1111'4  1111'4  1111'4  1111'4  1'0  1110'4  8:21P Mar 26
SOYBEANS  Jan 28 @S8F  1121'0        1106'0  0'0  1121'0  1:15P Mar 26
SOYBEANS  Mar 28 @S8H  1121'4        1107'6  0'0  1121'4  1:15P Mar 26
SOYBEANS  May 28 @S8K  1125'2          0'0  1125'2  1:15P Mar 26
SOYBEANS  Jul 28 @S8N  1130'0        1131'2  0'0  1130'0  1:15P Mar 26
SOYBEANS  Aug 28 @S8Q  1122'6          0'0  1122'6  1:15P Mar 26
SOYBEANS  Sep 28 @S8U  1103'0          0'0  1103'0  1:15P Mar 26
SOYBEANS  Nov 28 @S8X  1097'4        1100'0  0'0  1097'4  1:15P Mar 26
SOYBEANS  Jul 29 @S9N  1116'6          0'0  1116'6  1:15P Mar 26
SOYBEANS  Nov 29 @S9X  1097'6        1100'0  0'0  1097'6  1:15P Mar 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1171'4
Change:  -2'2
Bid:  1171'4
Ask:  1171'6
Today's High:  1174'0
Today's Low:  1170'2
Volume:  101,877
Open:  1172'0
Settle:  1173'6
Prev:  1173'6
Contract High: 
Contract Low: 
Updated:  Mar-26-2026
9:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN