Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1174'4  1175'0  1184'6  1172'6  1182'6  8'2  1174'4  11:49P Apr 21
SOYBEANS  Jul 26 @S6N  1190'2  1191'4  1201'2  1189'0  1199'2  9'0  1190'2  11:50P Apr 21
SOYBEANS  Aug 26 @S6Q  1184'0  1184'2  1193'0  1182'6  1191'4  7'4  1184'0  11:49P Apr 21
SOYBEANS  Sep 26 @S6U  1162'2  1163'6  1169'4  1160'6  1168'0  5'6  1162'2  11:02P Apr 21
SOYBEANS  Nov 26 @S6X  1166'4  1167'0  1173'2  1165'2  1172'0  5'4  1166'4  11:47P Apr 21
SOYBEANS  Jan 27 @S7F  1179'4  1180'0  1185'6  1178'2  1185'0  5'4  1179'4  11:50P Apr 21
SOYBEANS  Mar 27 @S7H  1177'6  1177'6  1183'4  1176'2  1182'6  5'0  1177'6  11:14P Apr 21
SOYBEANS  May 27 @S7K  1181'2  1181'0  1186'4  1180'0  1186'2  5'0  1181'2  11:50P Apr 21
SOYBEANS  Jul 27 @S7N  1187'2  1186'2  1192'2  1185'4  1191'4  4'2  1187'2  10:28P Apr 21
SOYBEANS  Aug 27 @S7Q  1176'0  1180'0  1180'0  1180'0  1180'0  4'0  1176'0  10:13P Apr 21
SOYBEANS  Sep 27 @S7U  1148'0  1151'0  1151'0  1151'0  1151'0  3'0  1148'0  8:46P Apr 21
SOYBEANS  Nov 27 @S7X  1140'6  1140'6  1144'0  1140'6  1144'0  3'2  1140'6  10:13P Apr 21
SOYBEANS  Jan 28 @S8F  1151'2        1130'6  0'0  1151'2  1:15P Apr 21
SOYBEANS  Mar 28 @S8H  1152'4        1131'4  0'0  1152'4  1:15P Apr 21
SOYBEANS  May 28 @S8K  1156'2          0'0  1156'2  1:15P Apr 21
SOYBEANS  Jul 28 @S8N  1161'2        1132'0  0'0  1161'2  1:15P Apr 21
SOYBEANS  Aug 28 @S8Q  1154'0          0'0  1154'0  1:15P Apr 21
SOYBEANS  Sep 28 @S8U  1123'4          0'0  1123'4  1:15P Apr 21
SOYBEANS  Nov 28 @S8X  1116'0        1100'0  0'0  1116'0  1:15P Apr 21
SOYBEANS  Jul 29 @S9N  1135'2          0'0  1135'2  1:15P Apr 21
SOYBEANS  Nov 29 @S9X  1100'6        1096'0  0'0  1100'6  1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1182'6
Change:  8'2
Bid:  1182'6
Ask:  1183'0
Today's High:  1184'6
Today's Low:  1172'6
Volume:  103,908
Open:  1175'0
Settle:  1174'4
Prev:  1174'4
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
11:49:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN