Futures Markets
Options
 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 24 @S4H  1179'0  1179'0  1179'2  1166'0  1166'4  -12'4  1179'0  9:16A Feb 21
SOYBEANS  May 24 @S4K  1183'4  1183'4  1184'0  1169'2  1170'0  -13'4  1183'4  9:16A Feb 21
SOYBEANS  Jul 24 @S4N  1192'0  1192'0  1192'0  1177'4  1178'2  -13'6  1192'0  9:16A Feb 21
SOYBEANS  Aug 24 @S4Q  1186'2  1186'2  1186'2  1172'4  1173'0  -13'2  1186'2  9:15A Feb 21
SOYBEANS  Sep 24 @S4U  1165'0  1164'0  1164'6  1153'2  1154'0  -11'0  1165'0  9:16A Feb 21
SOYBEANS  Nov 24 @S4X  1157'6  1157'0  1158'0  1147'0  1148'0  -9'6  1157'6  9:16A Feb 21
SOYBEANS  Jan 25 @S5F  1168'0  1166'6  1166'6  1158'0  1158'0  -10'0  1168'0  9:16A Feb 21
SOYBEANS  Mar 25 @S5H  1166'6  1165'6  1165'6  1156'4  1156'4  -10'2  1166'6  9:14A Feb 21
SOYBEANS  May 25 @S5K  1168'6  1167'6  1167'6  1160'4  1160'6  -8'0  1168'6  8:40A Feb 21
SOYBEANS  Jul 25 @S5N  1176'0  1168'6  1170'4  1167'0  1167'2  -8'6  1176'0  8:32A Feb 21
SOYBEANS  Aug 25 @S5Q  1170'2        1245'0  0'0  1170'2  1:15P Feb 20
SOYBEANS  Sep 25 @S5U  1150'4        1134'0  0'0  1150'4  1:15P Feb 20
SOYBEANS  Nov 25 @S5X  1144'2  1142'2  1142'2  1135'6  1135'6  -8'4  1144'2  9:11A Feb 21
SOYBEANS  Jan 26 @S6F  1151'4        1164'0  0'0  1151'4  1:15P Feb 20
SOYBEANS  Mar 26 @S6H  1149'4        1140'0  0'0  1149'4  1:15P Feb 20
SOYBEANS  May 26 @S6K  1152'2        1142'0  0'0  1152'2  1:15P Feb 20
SOYBEANS  Jul 26 @S6N  1158'6        1150'0  0'0  1158'6  1:15P Feb 20
SOYBEANS  Aug 26 @S6Q  1152'6          0'0  1152'6  1:15P Feb 20
SOYBEANS  Sep 26 @S6U  1134'6          0'0  1134'6  1:15P Feb 20
SOYBEANS  Nov 26 @S6X  1120'2        1110'0  0'0  1120'2  1:15P Feb 20
SOYBEANS  Jul 27 @S7N  1120'0          0'0  1120'0  1:15P Feb 20
SOYBEANS  Nov 27 @S7X  1090'6          0'0  1090'6  1:15P Feb 20
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Feb 24 @IS4G  1120'0          8'0  1128'0s  1:57P Feb 20
NATIONAL SOY... Mar 24 @IS4H  1125'0          8'0  1133'0s  1:57P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEANS (@S4H)
Exchange:  CBOT
Last Trade:  1166'4
Change:  -12'4
Bid:  1166'4
Ask:  1166'6
Today's High:  1179'2
Today's Low:  1166'0
Volume:  145,020
Open:  1179'0
Settle:  1179'0
Prev:  1179'0
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
9:16:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@S4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN