Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 19 @S9N  902'6  902'0  911'2  899'4  909'0  6'2  909'0  1:19P Jun 24
SOYBEANS  Aug 19 @S9Q  908'4  908'0  917'0  905'4  914'0  5'4  914'6  1:19P Jun 24
SOYBEANS  Sep 19 @S9U  914'6  914'6  923'0  912'0  920'2  5'4  920'4  1:19P Jun 24
SOYBEANS  Nov 19 @S9X  927'4  927'4  935'6  924'4  932'4  5'0  932'6  1:19P Jun 24
SOYBEANS  Jan 20 @S0F  940'2  938'0  948'0  938'0  944'6  4'4  945'4  1:19P Jun 24
SOYBEANS  Mar 20 @S0H  947'0  945'4  954'4  944'2  951'2  4'2  952'0  1:19P Jun 24
SOYBEANS  May 20 @S0K  952'0  950'2  959'2  949'2  956'0  4'0  957'2  1:19P Jun 24
SOYBEANS  Jul 20 @S0N  957'6  957'6  964'6  956'2  962'6  5'0  963'2  1:19P Jun 24
SOYBEANS  Aug 20 @S0Q  957'6  963'0  964'6  962'2  964'6  5'6  963'4  1:15P Jun 24
SOYBEANS  Sep 20 @S0U  950'2  948'4  951'4  948'4  951'4  5'2  955'4  1:15P Jun 24
SOYBEANS  Nov 20 @S0X  946'2  945'0  952'6  943'4  951'0  5'0  951'2  1:15P Jun 24
SOYBEANS  Jan 21 @S1F  953'4        959'2  5'0  958'4  1:15P Jun 24
SOYBEANS  Mar 21 @S1H  956'6        947'0  3'0  959'6  1:15P Jun 24
SOYBEANS  May 21 @S1K  962'6        964'0  3'2  966'0  1:15P Jun 24
SOYBEANS  Jul 21 @S1N  970'4        965'6  2'2  972'6  1:15P Jun 24
SOYBEANS  Aug 21 @S1Q  970'4        966'0  2'2  972'6  1:15P Jun 24
SOYBEANS  Sep 21 @S1U  960'4        956'0  2'2  962'6  1:15P Jun 24
SOYBEANS  Nov 21 @S1X  944'0        944'0  3'2  947'2  1:15P Jun 24
SOYBEANS  Jul 22 @S2N  947'6          3'2  951'0  1:15P Jun 24
SOYBEANS  Nov 22 @S2X  937'2          3'2  940'4  1:15P Jun 24
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jun 19 @IS9M  836'0          6'0  842'0s  1:36P Jun 24
NATIONAL SOY... Jul 19 @IS9N  841'0          6'0  847'0s  1:36P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S9N)
Exchange:  CBOT
Last Trade:  909'0
Change:  6'2
Bid:  907'6
Ask:  909'0
Today's High:  911'2
Today's Low:  899'4
Volume:  77,471
Open:  902'0
Settle:  909'0
Prev:  902'6
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@S9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN