Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1065'6  1066'6  1069'0  1064'4  1065'2  -0'4  1065'6  9:31P Feb 03
SOYBEANS  May 26 @S6K  1077'2  1079'0  1080'6  1076'4  1077'2  0'0  1077'2  9:30P Feb 03
SOYBEANS  Jul 26 @S6N  1090'4  1092'0  1094'0  1090'0  1090'4  0'0  1090'4  9:25P Feb 03
SOYBEANS  Aug 26 @S6Q  1087'6  1089'6  1091'0  1087'4  1088'2  0'4  1087'6  9:26P Feb 03
SOYBEANS  Sep 26 @S6U  1072'4  1073'6  1075'6  1072'2  1072'4  0'0  1072'4  9:08P Feb 03
SOYBEANS  Nov 26 @S6X  1079'2  1080'0  1082'4  1078'4  1079'2  0'0  1079'2  9:31P Feb 03
SOYBEANS  Jan 27 @S7F  1090'6  1090'4  1093'2  1090'0  1090'2  -0'4  1090'6  9:08P Feb 03
SOYBEANS  Mar 27 @S7H  1093'2  1092'6  1095'6  1092'6  1093'2  0'0  1093'2  9:16P Feb 03
SOYBEANS  May 27 @S7K  1098'4  1098'4  1101'2  1098'4  1098'6  0'2  1098'4  9:13P Feb 03
SOYBEANS  Jul 27 @S7N  1105'2  1105'2  1105'2  1105'2  1105'2  0'0  1105'2  9:12P Feb 03
SOYBEANS  Aug 27 @S7Q  1099'0        1084'6  0'0  1099'0  1:15P Feb 03
SOYBEANS  Sep 27 @S7U  1082'0        1057'0  0'0  1082'0  1:15P Feb 03
SOYBEANS  Nov 27 @S7X  1081'4        1082'4  0'0  1081'4  1:15P Feb 03
SOYBEANS  Jan 28 @S8F  1092'0        1092'0  0'0  1092'0  1:15P Feb 03
SOYBEANS  Mar 28 @S8H  1094'0        1103'0  0'0  1094'0  1:15P Feb 03
SOYBEANS  May 28 @S8K  1099'0          0'0  1099'0  1:15P Feb 03
SOYBEANS  Jul 28 @S8N  1106'2          0'0  1106'2  1:15P Feb 03
SOYBEANS  Aug 28 @S8Q  1099'0          0'0  1099'0  1:15P Feb 03
SOYBEANS  Sep 28 @S8U  1081'4          0'0  1081'4  1:15P Feb 03
SOYBEANS  Nov 28 @S8X  1079'2        1075'0  0'0  1079'2  1:15P Feb 03
SOYBEANS  Jul 29 @S9N  1098'4          0'0  1098'4  1:15P Feb 03
SOYBEANS  Nov 29 @S9X  1086'6          0'0  1086'6  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1065'2
Change:  -0'4
Bid:  1065'0
Ask:  1065'2
Today's High:  1069'0
Today's Low:  1064'4
Volume:  120,567
Open:  1066'6
Settle:  1065'6
Prev:  1065'6
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN