Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1216'0  1215'0  1221'6  1209'4  1218'6  2'6  1216'0  9:12A Aug 25
SOYBEANS  Nov 26 @S6X  1224'2  1223'0  1229'6  1216'2  1226'6  2'4  1224'2  9:13A Aug 25
SOYBEANS  Jan 27 @S7F  1238'2  1237'4  1243'6  1230'4  1240'4  2'2  1238'2  9:12A Aug 25
SOYBEANS  Mar 27 @S7H  1244'4  1244'0  1250'2  1237'0  1247'4  3'0  1244'4  9:12A Aug 25
SOYBEANS  May 27 @S7K  1251'0  1250'4  1256'6  1244'0  1253'6  2'6  1251'0  9:12A Aug 25
SOYBEANS  Jul 27 @S7N  1254'6  1254'2  1260'6  1248'2  1258'2  3'4  1254'6  9:12A Aug 25
SOYBEANS  Aug 27 @S7Q  1238'0  1238'2  1243'6  1233'0  1241'4  3'4  1238'0  9:12A Aug 25
SOYBEANS  Sep 27 @S7U  1200'6  1199'6  1205'6  1196'4  1205'0  4'2  1200'6  9:13A Aug 25
SOYBEANS  Nov 27 @S7X  1190'0  1187'4  1196'0  1186'0  1194'2  4'2  1190'0  9:11A Aug 25
SOYBEANS  Jan 28 @S8F  1200'2        1200'6  0'0  1200'2  1:15P Aug 24
SOYBEANS  Mar 28 @S8H  1198'4        1200'0  0'0  1198'4  1:15P Aug 24
SOYBEANS  May 28 @S8K  1200'6        1201'4  0'0  1200'6  1:15P Aug 24
SOYBEANS  Jul 28 @S8N  1205'4  1206'6  1206'6  1206'4  1206'4  1'0  1205'4  8:46A Aug 25
SOYBEANS  Aug 28 @S8Q  1194'0          0'0  1194'0  1:15P Aug 24
SOYBEANS  Sep 28 @S8U  1168'6          0'0  1168'6  1:15P Aug 24
SOYBEANS  Nov 28 @S8X  1165'2  1165'0  1165'0  1165'0  1165'0  -0'2  1165'2  8:59A Aug 25
SOYBEANS  Jul 29 @S9N  1184'4        1191'0  0'0  1184'4  1:15P Aug 24
SOYBEANS  Nov 29 @S9X  1148'2        1153'6  0'0  1148'2  1:15P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1219'2
Change:  3'2
Bid:  1219'0
Ask:  1219'4
Today's High:  1221'6
Today's Low:  1209'4
Volume:  35,626
Open:  1215'0
Settle:  1216'0
Prev:  1216'0
Contract High: 
Contract Low: 
Updated:  Aug-25-2026
9:14:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN