Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 26
@S6N
1115'6
1116'2
1121'6
1116'2
1120'4
4'6
1115'6
9:10P Jun 22
SOYBEANS
Aug 26
@S6Q
1122'4
1122'6
1128'4
1122'6
1127'2
4'6
1122'4
9:09P Jun 22
SOYBEANS
Sep 26
@S6U
1126'0
1126'2
1131'4
1126'2
1130'4
4'4
1126'0
9:09P Jun 22
SOYBEANS
Nov 26
@S6X
1141'4
1141'6
1147'0
1141'4
1145'6
4'2
1141'4
9:10P Jun 22
SOYBEANS
Jan 27
@S7F
1155'6
1155'6
1161'2
1155'6
1160'2
4'4
1155'6
9:05P Jun 22
SOYBEANS
Mar 27
@S7H
1163'0
1163'4
1168'0
1163'0
1167'2
4'2
1163'0
9:01P Jun 22
SOYBEANS
May 27
@S7K
1170'6
1171'0
1174'0
1170'6
1174'0
3'2
1170'6
8:29P Jun 22
SOYBEANS
Jul 27
@S7N
1178'0
1178'0
1182'2
1178'0
1182'2
4'2
1178'0
8:34P Jun 22
SOYBEANS
Aug 27
@S7Q
1165'4
1162'4
0'0
1165'4
1:15P Jun 22
SOYBEANS
Sep 27
@S7U
1133'2
1145'0
0'0
1133'2
1:15P Jun 22
SOYBEANS
Nov 27
@S7X
1127'6
1130'4
1130'6
1129'6
1130'6
3'0
1127'6
9:08P Jun 22
SOYBEANS
Jan 28
@S8F
1138'4
1141'2
1141'2
1141'2
1141'2
2'6
1138'4
9:08P Jun 22
SOYBEANS
Mar 28
@S8H
1138'6
1140'0
0'0
1138'6
1:15P Jun 22
SOYBEANS
May 28
@S8K
1142'2
1129'0
0'0
1142'2
1:15P Jun 22
SOYBEANS
Jul 28
@S8N
1147'2
1134'4
0'0
1147'2
1:15P Jun 22
SOYBEANS
Aug 28
@S8Q
1138'0
0'0
1138'0
1:15P Jun 22
SOYBEANS
Sep 28
@S8U
1115'4
0'0
1115'4
1:15P Jun 22
SOYBEANS
Nov 28
@S8X
1111'2
1112'0
0'0
1111'2
1:15P Jun 22
SOYBEANS
Jul 29
@S9N
1130'4
0'0
1130'4
1:15P Jun 22
SOYBEANS
Nov 29
@S9X
1096'0
1103'0
0'0
1096'0
1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:
CBOT
Last Trade:
1120'4
Change:
4'6
Bid:
1120'2
Ask:
1120'4
Today's High:
1121'6
Today's Low:
1116'2
Volume:
122,725
Open:
1116'2
Settle:
1115'6
Prev:
1115'6
Contract High:
Contract Low:
Updated:
Jun-22-2026
9:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here