Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1122'4  1122'4  1125'0  1120'4  1124'0  1'4  1122'4  12:13A Feb 11
SOYBEANS  May 26 @S6K  1137'4  1137'0  1139'6  1135'2  1139'0  1'4  1137'4  12:13A Feb 11
SOYBEANS  Jul 26 @S6N  1149'4  1148'6  1151'2  1147'2  1151'0  1'4  1149'4  12:13A Feb 11
SOYBEANS  Aug 26 @S6Q  1138'6  1137'6  1140'2  1136'4  1140'2  1'4  1138'6  12:02A Feb 11
SOYBEANS  Sep 26 @S6U  1109'0  1108'6  1109'6  1106'0  1109'6  0'6  1109'0  12:03A Feb 11
SOYBEANS  Nov 26 @S6X  1106'4  1105'0  1107'4  1103'6  1107'4  1'0  1106'4  12:09A Feb 11
SOYBEANS  Jan 27 @S7F  1116'2  1115'2  1117'2  1114'4  1117'0  0'6  1116'2  12:02A Feb 11
SOYBEANS  Mar 27 @S7H  1116'4  1115'2  1117'4  1114'2  1117'2  0'6  1116'4  12:10A Feb 11
SOYBEANS  May 27 @S7K  1120'2  1121'2  1121'2  1121'2  1121'2  1'0  1120'2  8:35P Feb 10
SOYBEANS  Jul 27 @S7N  1127'0        1127'2  0'0  1127'0  1:15P Feb 10
SOYBEANS  Aug 27 @S7Q  1118'6        1108'6  0'0  1118'6  1:15P Feb 10
SOYBEANS  Sep 27 @S7U  1093'2        1057'0  0'0  1093'2  1:15P Feb 10
SOYBEANS  Nov 27 @S7X  1090'4  1088'2  1092'0  1088'2  1092'0  1'4  1090'4  8:38P Feb 10
SOYBEANS  Jan 28 @S8F  1100'4        1097'6  0'0  1100'4  1:15P Feb 10
SOYBEANS  Mar 28 @S8H  1102'4        1100'0  0'0  1102'4  1:15P Feb 10
SOYBEANS  May 28 @S8K  1107'4          0'0  1107'4  1:15P Feb 10
SOYBEANS  Jul 28 @S8N  1114'6          0'0  1114'6  1:15P Feb 10
SOYBEANS  Aug 28 @S8Q  1107'4          0'0  1107'4  1:15P Feb 10
SOYBEANS  Sep 28 @S8U  1090'2          0'0  1090'2  1:15P Feb 10
SOYBEANS  Nov 28 @S8X  1087'6        1080'0  0'0  1087'6  1:15P Feb 10
SOYBEANS  Jul 29 @S9N  1107'0          0'0  1107'0  1:15P Feb 10
SOYBEANS  Nov 29 @S9X  1095'2        1092'0  0'0  1095'2  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1124'0
Change:  1'4
Bid:  1123'6
Ask:  1124'0
Today's High:  1125'0
Today's Low:  1120'4
Volume:  189,639
Open:  1122'4
Settle:  1122'4
Prev:  1122'4
Contract High: 
Contract Low: 
Updated:  Feb-11-2026
12:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN