Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1115'6  1116'2  1117'0  1114'2  1115'0  -0'6  1115'6  7:27P Jun 08
SOYBEANS  Aug 26 @S6Q  1121'2  1121'6  1122'2  1119'6  1120'4  -0'6  1121'2  7:26P Jun 08
SOYBEANS  Sep 26 @S6U  1120'4  1120'2  1122'0  1120'0  1120'4  0'0  1120'4  7:25P Jun 08
SOYBEANS  Nov 26 @S6X  1135'4  1135'4  1137'0  1134'2  1135'2  -0'2  1135'4  7:26P Jun 08
SOYBEANS  Jan 27 @S7F  1150'0  1150'0  1151'2  1149'4  1149'6  -0'2  1150'0  7:21P Jun 08
SOYBEANS  Mar 27 @S7H  1157'0  1156'6  1158'2  1155'4  1156'4  -0'4  1157'0  7:19P Jun 08
SOYBEANS  May 27 @S7K  1164'4  1164'4  1164'4  1164'0  1164'0  -0'4  1164'4  7:20P Jun 08
SOYBEANS  Jul 27 @S7N  1171'0  1171'4  1171'4  1171'4  1171'4  0'4  1171'0  7:05P Jun 08
SOYBEANS  Aug 27 @S7Q  1157'4        1155'6  0'0  1157'4  1:15P Jun 08
SOYBEANS  Sep 27 @S7U  1125'2        1126'0  0'0  1125'2  1:15P Jun 08
SOYBEANS  Nov 27 @S7X  1118'6  1118'6  1118'6  1118'4  1118'4  -0'2  1118'6  7:00P Jun 08
SOYBEANS  Jan 28 @S8F  1130'0        1132'0  0'0  1130'0  1:15P Jun 08
SOYBEANS  Mar 28 @S8H  1130'6        1164'4  0'0  1130'6  1:15P Jun 08
SOYBEANS  May 28 @S8K  1134'6        1159'2  0'0  1134'6  1:15P Jun 08
SOYBEANS  Jul 28 @S8N  1139'6        1136'2  0'0  1139'6  1:15P Jun 08
SOYBEANS  Aug 28 @S8Q  1132'4          0'0  1132'4  1:15P Jun 08
SOYBEANS  Sep 28 @S8U  1107'0          0'0  1107'0  1:15P Jun 08
SOYBEANS  Nov 28 @S8X  1104'6        1135'0  0'0  1104'6  1:15P Jun 08
SOYBEANS  Jul 29 @S9N  1124'0          0'0  1124'0  1:15P Jun 08
SOYBEANS  Nov 29 @S9X  1089'4        1103'0  0'0  1089'4  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1114'6
Change:  -1'0
Bid:  1114'6
Ask:  1115'0
Today's High:  1117'0
Today's Low:  1114'2
Volume:  124,836
Open:  1116'2
Settle:  1115'6
Prev:  1115'6
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
7:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN