Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Sep 26 @S6U  1177'6  1178'4  1195'4  1173'4  1194'2  16'4  1177'6  10:28A Aug 17
SOYBEANS  Nov 26 @S6X  1192'4  1192'4  1210'6  1188'2  1209'2  16'6  1192'4  10:28A Aug 17
SOYBEANS  Jan 27 @S7F  1207'6  1207'6  1226'0  1203'6  1224'6  17'0  1207'6  10:28A Aug 17
SOYBEANS  Mar 27 @S7H  1214'6  1214'4  1231'6  1210'6  1230'4  15'6  1214'6  10:28A Aug 17
SOYBEANS  May 27 @S7K  1221'2  1220'4  1237'2  1217'2  1236'0  14'6  1221'2  10:28A Aug 17
SOYBEANS  Jul 27 @S7N  1225'4  1225'0  1241'0  1222'0  1240'0  14'4  1225'4  10:26A Aug 17
SOYBEANS  Aug 27 @S7Q  1210'2  1207'4  1224'6  1207'2  1223'6  13'4  1210'2  10:26A Aug 17
SOYBEANS  Sep 27 @S7U  1177'6  1177'0  1188'6  1176'4  1188'6  11'0  1177'6  10:25A Aug 17
SOYBEANS  Nov 27 @S7X  1172'0  1170'6  1183'4  1167'4  1181'6  9'6  1172'0  10:24A Aug 17
SOYBEANS  Jan 28 @S8F  1182'6  1186'0  1191'0  1186'0  1191'0  8'2  1182'6  9:09A Aug 17
SOYBEANS  Mar 28 @S8H  1181'6        1178'4  0'0  1181'6  1:15P Aug 14
SOYBEANS  May 28 @S8K  1184'2        1172'4  0'0  1184'2  1:15P Aug 14
SOYBEANS  Jul 28 @S8N  1189'0        1177'6  0'0  1189'0  1:15P Aug 14
SOYBEANS  Aug 28 @S8Q  1179'2          0'0  1179'2  1:15P Aug 14
SOYBEANS  Sep 28 @S8U  1156'4          0'0  1156'4  1:15P Aug 14
SOYBEANS  Nov 28 @S8X  1153'4  1162'2  1165'6  1162'2  1165'6  12'2  1153'4  10:01A Aug 17
SOYBEANS  Jul 29 @S9N  1172'6          0'0  1172'6  1:15P Aug 14
SOYBEANS  Nov 29 @S9X  1136'2        1130'0  0'0  1136'2  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6U)
Exchange:  CBOT
Last Trade:  1194'2
Change:  16'4
Bid:  1194'0
Ask:  1194'4
Today's High:  1195'4
Today's Low:  1173'4
Volume:  18,241
Open:  1178'4
Settle:  1177'6
Prev:  1177'6
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@S6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN