Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1122'4  1122'4  1125'6  1122'2  1123'0  0'4  1122'4  10:03P Nov 20
SOYBEANS  Mar 26 @S6H  1132'0  1132'4  1135'4  1132'2  1133'0  1'0  1132'0  10:00P Nov 20
SOYBEANS  May 26 @S6K  1141'4  1141'2  1144'4  1141'2  1142'4  1'0  1141'4  9:56P Nov 20
SOYBEANS  Jul 26 @S6N  1148'0  1150'0  1151'2  1148'4  1149'0  1'0  1148'0  9:59P Nov 20
SOYBEANS  Aug 26 @S6Q  1138'0  1139'0  1140'4  1138'2  1139'0  1'0  1138'0  9:37P Nov 20
SOYBEANS  Sep 26 @S6U  1113'0  1115'0  1115'0  1113'0  1113'6  0'6  1113'0  9:37P Nov 20
SOYBEANS  Nov 26 @S6X  1113'6  1115'0  1116'2  1113'4  1114'0  0'2  1113'6  9:56P Nov 20
SOYBEANS  Jan 27 @S7F  1123'2  1125'0  1125'0  1122'6  1122'6  -0'4  1123'2  9:04P Nov 20
SOYBEANS  Mar 27 @S7H  1121'2  1121'6  1121'6  1121'6  1121'6  0'4  1121'2  8:16P Nov 20
SOYBEANS  May 27 @S7K  1123'6        1127'4  0'0  1123'6  1:15P Nov 20
SOYBEANS  Jul 27 @S7N  1128'6        1127'2  0'0  1128'6  1:15P Nov 20
SOYBEANS  Aug 27 @S7Q  1121'0        1076'0  0'0  1121'0  1:15P Nov 20
SOYBEANS  Sep 27 @S7U  1099'4        1103'0  0'0  1099'4  1:15P Nov 20
SOYBEANS  Nov 27 @S7X  1098'2        1096'4  0'0  1098'2  1:15P Nov 20
SOYBEANS  Jan 28 @S8F  1107'2          0'0  1107'2  1:15P Nov 20
SOYBEANS  Mar 28 @S8H  1105'2          0'0  1105'2  1:15P Nov 20
SOYBEANS  May 28 @S8K  1108'2          0'0  1108'2  1:15P Nov 20
SOYBEANS  Jul 28 @S8N  1116'0          0'0  1116'0  1:15P Nov 20
SOYBEANS  Aug 28 @S8Q  1108'6          0'0  1108'6  1:15P Nov 20
SOYBEANS  Sep 28 @S8U  1088'6          0'0  1088'6  1:15P Nov 20
SOYBEANS  Nov 28 @S8X  1088'2        1095'0  0'0  1088'2  1:15P Nov 20
SOYBEANS  Jul 29 @S9N  1107'4          0'0  1107'4  1:15P Nov 20
SOYBEANS  Nov 29 @S9X  1082'0          0'0  1082'0  1:15P Nov 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1123'0
Change:  0'4
Bid:  1122'6
Ask:  1123'2
Today's High:  1125'6
Today's Low:  1122'2
Volume:  119,501
Open:  1122'4
Settle:  1122'4
Prev:  1122'4
Contract High: 
Contract Low: 
Updated:  Nov-20-2025
10:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN