Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 22 @S2N  1580'2  1591'0  1591'0  1591'0  1591'0  10'6  1580'2  7:44P Jul 06
SOYBEANS  Aug 22 @S2Q  1446'4  1450'0  1465'0  1449'0  1453'6  7'2  1446'4  8:34P Jul 06
SOYBEANS  Sep 22 @S2U  1341'0  1343'0  1360'6  1343'0  1348'6  7'6  1341'0  8:32P Jul 06
SOYBEANS  Nov 22 @S2X  1322'6  1326'4  1343'2  1325'2  1330'6  8'0  1322'6  8:34P Jul 06
SOYBEANS  Jan 23 @S3F  1327'2  1331'2  1347'2  1330'0  1335'6  8'4  1327'2  8:33P Jul 06
SOYBEANS  Mar 23 @S3H  1322'2  1326'6  1341'4  1325'0  1328'4  6'2  1322'2  8:29P Jul 06
SOYBEANS  May 23 @S3K  1322'6  1331'0  1342'2  1326'2  1331'0  8'2  1322'6  8:32P Jul 06
SOYBEANS  Jul 23 @S3N  1320'0  1328'4  1339'0  1323'4  1326'2  6'2  1320'0  8:29P Jul 06
SOYBEANS  Aug 23 @S3Q  1300'0        1321'4  1'2  1301'2s  1:15P Jul 06
SOYBEANS  Sep 23 @S3U  1256'6  1256'6  1256'6  1250'0  1250'4  1'6  1258'4s  1:15P Jul 06
SOYBEANS  Nov 23 @S3X  1238'6  1241'6  1253'2  1239'4  1239'4  0'6  1238'6  8:23P Jul 06
SOYBEANS  Jan 24 @S4F  1241'4  1232'2  1240'6  1231'6  1240'6  0'2  1241'6s  1:15P Jul 06
SOYBEANS  Mar 24 @S4H  1233'6        1296'4  0'4  1234'2s  1:15P Jul 06
SOYBEANS  May 24 @S4K  1231'0  1230'2  1231'0  1229'4  1231'0  -1'2  1229'6s  1:18P Jul 06
SOYBEANS  Jul 24 @S4N  1229'0        1231'6  1'6  1230'6s  1:15P Jul 06
SOYBEANS  Aug 24 @S4Q  1224'6        1280'0  1'6  1226'4s  1:15P Jul 06
SOYBEANS  Sep 24 @S4U  1217'6          1'6  1219'4s  1:15P Jul 06
SOYBEANS  Nov 24 @S4X  1197'2  1202'0  1202'0  1202'0  1202'0  4'6  1197'2  7:23P Jul 06
SOYBEANS  Jul 25 @S5N  1199'2          2'0  1201'2s  1:15P Jul 06
SOYBEANS  Nov 25 @S5X  1162'6        1175'0  9'0  1171'6s  1:15P Jul 06
National Soybean Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL SOY... Jul 22 @IS2N  1782'0          4'0  1786'0s  1:39P Jul 06
NATIONAL SOY... Aug 22 @IS2Q  1787'0          4'0  1791'0s  1:39P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S2N)
Exchange:  CBOT
Last Trade:  1591'0
Change:  10'6
Bid:  1579'0
Ask:  1587'2
Today's High:  1591'0
Today's Low:  1591'0
Volume:  2,309
Open:  1591'0
Settle:  1580'2
Prev:  1580'2
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
7:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@S2N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN