Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1157'6  1152'2  1152'2  1152'2  1152'2  -5'4  1157'6  9:26A Aug 11
SOYBEANS  Sep 26 @S6U  1161'6  1163'0  1165'2  1153'0  1153'2  -8'4  1161'6  9:56A Aug 11
SOYBEANS  Nov 26 @S6X  1179'4  1181'0  1182'6  1170'4  1170'6  -8'6  1179'4  9:55A Aug 11
SOYBEANS  Jan 27 @S7F  1194'6  1196'4  1197'6  1185'6  1185'6  -9'0  1194'6  9:56A Aug 11
SOYBEANS  Mar 27 @S7H  1201'6  1203'4  1204'6  1193'6  1194'0  -7'6  1201'6  9:56A Aug 11
SOYBEANS  May 27 @S7K  1210'0  1212'0  1212'6  1202'0  1202'0  -8'0  1210'0  9:56A Aug 11
SOYBEANS  Jul 27 @S7N  1215'6  1217'2  1218'4  1208'2  1208'2  -7'4  1215'6  9:56A Aug 11
SOYBEANS  Aug 27 @S7Q  1202'6  1205'0  1205'2  1196'4  1196'4  -6'2  1202'6  9:56A Aug 11
SOYBEANS  Sep 27 @S7U  1170'6  1173'0  1173'0  1166'4  1167'0  -3'6  1170'6  9:36A Aug 11
SOYBEANS  Nov 27 @S7X  1164'6  1163'2  1167'0  1159'2  1162'4  -2'2  1164'6  9:49A Aug 11
SOYBEANS  Jan 28 @S8F  1175'2        1171'0  0'0  1175'2  1:15P Aug 10
SOYBEANS  Mar 28 @S8H  1174'4        1170'0  0'0  1174'4  1:15P Aug 10
SOYBEANS  May 28 @S8K  1177'4        1172'4  0'0  1177'4  1:15P Aug 10
SOYBEANS  Jul 28 @S8N  1182'6        1177'6  0'0  1182'6  1:15P Aug 10
SOYBEANS  Aug 28 @S8Q  1173'6          0'0  1173'6  1:15P Aug 10
SOYBEANS  Sep 28 @S8U  1153'2          0'0  1153'2  1:15P Aug 10
SOYBEANS  Nov 28 @S8X  1151'0        1138'6  0'0  1151'0  1:15P Aug 10
SOYBEANS  Jul 29 @S9N  1170'2          0'0  1170'2  1:15P Aug 10
SOYBEANS  Nov 29 @S9X  1133'6        1130'0  0'0  1133'6  1:15P Aug 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1152'2
Change:  -5'4
Bid:  1147'4
Ask:  1150'4
Today's High:  1152'2
Today's Low:  1152'2
Volume:  28
Open:  1152'2
Settle:  1157'6
Prev:  1157'6
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN