Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
Jul 26
@S6N
1165'2
1167'4
1167'4
1161'4
1163'6
-1'4
1165'2
7:13P Jun 02
SOYBEANS
Aug 26
@S6Q
1169'0
1171'0
1171'0
1165'6
1168'0
-1'0
1169'0
7:13P Jun 02
SOYBEANS
Sep 26
@S6U
1165'2
1166'0
1166'6
1161'4
1163'6
-1'4
1165'2
7:12P Jun 02
SOYBEANS
Nov 26
@S6X
1177'6
1180'0
1180'0
1173'4
1175'6
-2'0
1177'6
7:13P Jun 02
SOYBEANS
Jan 27
@S7F
1191'6
1192'6
1193'4
1189'0
1190'0
-1'6
1191'6
7:11P Jun 02
SOYBEANS
Mar 27
@S7H
1195'4
1195'6
1196'4
1192'0
1193'6
-1'6
1195'4
7:11P Jun 02
SOYBEANS
May 27
@S7K
1200'6
1201'4
1202'0
1198'2
1199'2
-1'4
1200'6
7:12P Jun 02
SOYBEANS
Jul 27
@S7N
1207'4
1207'0
1207'0
1205'0
1206'4
-1'0
1207'4
7:09P Jun 02
SOYBEANS
Aug 27
@S7Q
1193'2
1195'4
0'0
1193'2
1:15P Jun 02
SOYBEANS
Sep 27
@S7U
1157'6
1159'4
0'0
1157'6
1:15P Jun 02
SOYBEANS
Nov 27
@S7X
1150'0
1151'2
1151'2
1147'0
1148'2
-1'6
1150'0
7:09P Jun 02
SOYBEANS
Jan 28
@S8F
1161'0
1164'4
0'0
1161'0
1:15P Jun 02
SOYBEANS
Mar 28
@S8H
1161'2
1164'4
0'0
1161'2
1:15P Jun 02
SOYBEANS
May 28
@S8K
1165'2
1167'2
0'0
1165'2
1:15P Jun 02
SOYBEANS
Jul 28
@S8N
1170'0
1160'0
0'0
1170'0
1:15P Jun 02
SOYBEANS
Aug 28
@S8Q
1162'6
0'0
1162'6
1:15P Jun 02
SOYBEANS
Sep 28
@S8U
1137'2
0'0
1137'2
1:15P Jun 02
SOYBEANS
Nov 28
@S8X
1134'0
1135'0
0'0
1134'0
1:15P Jun 02
SOYBEANS
Jul 29
@S9N
1153'2
0'0
1153'2
1:15P Jun 02
SOYBEANS
Nov 29
@S9X
1118'6
1103'0
0'0
1118'6
1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:
CBOT
Last Trade:
1163'6
Change:
-1'4
Bid:
1163'6
Ask:
1164'0
Today's High:
1167'4
Today's Low:
1161'4
Volume:
129,235
Open:
1167'4
Settle:
1165'2
Prev:
1165'2
Contract High:
Contract Low:
Updated:
Jun-02-2026
7:13:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff
–
Posted at Monday, June 1, 2026 8:18AM CDT
@S6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here