Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1162'0  1162'0  1170'4  1159'6  1168'0  6'0  1162'0  10:03A Apr 09
SOYBEANS  Jul 26 @S6N  1178'0  1178'0  1186'0  1176'0  1183'4  5'4  1178'0  10:02A Apr 09
SOYBEANS  Aug 26 @S6Q  1173'2  1172'2  1180'6  1171'4  1178'4  5'2  1173'2  10:02A Apr 09
SOYBEANS  Sep 26 @S6U  1152'4  1149'0  1159'0  1149'0  1156'4  4'0  1152'4  10:00A Apr 09
SOYBEANS  Nov 26 @S6X  1152'0  1151'0  1159'0  1150'2  1156'4  4'4  1152'0  10:02A Apr 09
SOYBEANS  Jan 27 @S7F  1162'0  1161'0  1169'2  1160'2  1167'0  5'0  1162'0  10:01A Apr 09
SOYBEANS  Mar 27 @S7H  1157'4  1155'4  1166'4  1155'4  1163'6  6'2  1157'4  10:03A Apr 09
SOYBEANS  May 27 @S7K  1160'0  1159'4  1170'0  1159'4  1166'6  6'6  1160'0  10:02A Apr 09
SOYBEANS  Jul 27 @S7N  1166'0  1164'0  1176'4  1164'0  1173'0  7'0  1166'0  10:02A Apr 09
SOYBEANS  Aug 27 @S7Q  1154'2        1156'4  0'0  1154'2  1:15P Apr 08
SOYBEANS  Sep 27 @S7U  1125'2        1129'2  0'0  1125'2  1:15P Apr 08
SOYBEANS  Nov 27 @S7X  1117'2  1115'4  1124'4  1115'4  1123'4  6'2  1117'2  9:55A Apr 09
SOYBEANS  Jan 28 @S8F  1128'0        1122'0  0'0  1128'0  1:15P Apr 08
SOYBEANS  Mar 28 @S8H  1128'6        1107'6  0'0  1128'6  1:15P Apr 08
SOYBEANS  May 28 @S8K  1132'6          0'0  1132'6  1:15P Apr 08
SOYBEANS  Jul 28 @S8N  1137'6        1132'0  0'0  1137'6  1:15P Apr 08
SOYBEANS  Aug 28 @S8Q  1130'4          0'0  1130'4  1:15P Apr 08
SOYBEANS  Sep 28 @S8U  1110'6          0'0  1110'6  1:15P Apr 08
SOYBEANS  Nov 28 @S8X  1095'6  1100'0  1100'0  1100'0  1100'0  4'2  1095'6  8:34A Apr 09
SOYBEANS  Jul 29 @S9N  1115'0          0'0  1115'0  1:15P Apr 08
SOYBEANS  Nov 29 @S9X  1096'0  1096'0  1096'0  1096'0  1096'0  0'0  1096'0  8:34A Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1168'0
Change:  6'0
Bid:  1167'6
Ask:  1168'0
Today's High:  1170'4
Today's Low:  1159'6
Volume:  142,190
Open:  1162'0
Settle:  1162'0
Prev:  1162'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN