Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1182'0  1179'6  1179'6  1178'6  1179'0  -3'0  1182'0  7:00P Apr 30
SOYBEANS  Jul 26 @S6N  1195'4  1195'4  1200'0  1193'6  1199'6  4'2  1195'4  8:00P Apr 30
SOYBEANS  Aug 26 @S6Q  1189'2  1189'4  1194'0  1188'0  1194'0  4'6  1189'2  8:00P Apr 30
SOYBEANS  Sep 26 @S6U  1167'6  1165'6  1171'4  1165'6  1171'4  3'6  1167'6  8:00P Apr 30
SOYBEANS  Nov 26 @S6X  1173'0  1172'0  1176'2  1171'0  1176'2  3'2  1173'0  8:00P Apr 30
SOYBEANS  Jan 27 @S7F  1184'6  1183'2  1188'2  1183'0  1188'2  3'4  1184'6  8:00P Apr 30
SOYBEANS  Mar 27 @S7H  1182'0  1178'0  1185'2  1178'0  1185'2  3'2  1182'0  8:00P Apr 30
SOYBEANS  May 27 @S7K  1185'0  1180'4  1187'2  1180'4  1186'6  1'6  1185'0  7:44P Apr 30
SOYBEANS  Jul 27 @S7N  1190'0  1189'4  1192'4  1189'4  1192'4  2'4  1190'0  7:14P Apr 30
SOYBEANS  Aug 27 @S7Q  1176'2        1176'4  0'0  1176'2  1:15P Apr 30
SOYBEANS  Sep 27 @S7U  1144'2        1140'2  0'0  1144'2  1:15P Apr 30
SOYBEANS  Nov 27 @S7X  1135'6  1133'2  1138'0  1133'2  1138'0  2'2  1135'6  7:15P Apr 30
SOYBEANS  Jan 28 @S8F  1146'2        1145'2  0'0  1146'2  1:15P Apr 30
SOYBEANS  Mar 28 @S8H  1148'0        1147'0  0'0  1148'0  1:15P Apr 30
SOYBEANS  May 28 @S8K  1152'0          0'0  1152'0  1:15P Apr 30
SOYBEANS  Jul 28 @S8N  1156'4        1152'0  0'0  1156'4  1:15P Apr 30
SOYBEANS  Aug 28 @S8Q  1149'2          0'0  1149'2  1:15P Apr 30
SOYBEANS  Sep 28 @S8U  1125'2          0'0  1125'2  1:15P Apr 30
SOYBEANS  Nov 28 @S8X  1118'0        1116'0  0'0  1118'0  1:15P Apr 30
SOYBEANS  Jul 29 @S9N  1137'2          0'0  1137'2  1:15P Apr 30
SOYBEANS  Nov 29 @S9X  1102'6        1101'0  0'0  1102'6  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1179'0
Change:  -3'0
Bid:  1184'0
Ask:  1184'4
Today's High:  1179'6
Today's Low:  1178'6
Volume:  38,803
Open:  1179'6
Settle:  1182'0
Prev:  1182'0
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
7:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN