Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1030'4  1030'0  1030'0  1022'0  1029'6  -1'0  1029'4s  1:17P Jan 02
SOYBEANS  Mar 26 @S6H  1047'4  1047'0  1047'0  1038'0  1046'0  -1'6  1045'6s  1:19P Jan 02
SOYBEANS  May 26 @S6K  1061'0  1060'4  1060'4  1051'2  1058'4  -2'4  1058'4s  1:19P Jan 02
SOYBEANS  Jul 26 @S6N  1074'2  1073'6  1073'6  1064'6  1072'0  -2'2  1072'0s  1:19P Jan 02
SOYBEANS  Aug 26 @S6Q  1072'4  1068'0  1070'6  1063'0  1070'4  -2'0  1070'4s  1:19P Jan 02
SOYBEANS  Sep 26 @S6U  1060'0  1055'2  1058'4  1051'6  1058'2  -2'0  1058'0s  1:18P Jan 02
SOYBEANS  Nov 26 @S6X  1064'4  1064'2  1065'0  1055'4  1062'2  -1'6  1062'6s  1:19P Jan 02
SOYBEANS  Jan 27 @S7F  1075'0  1071'0  1073'6  1067'2  1073'6  -1'2  1073'6s  1:18P Jan 02
SOYBEANS  Mar 27 @S7H  1075'2  1070'6  1074'4  1068'0  1074'2  -0'6  1074'4s  1:16P Jan 02
SOYBEANS  May 27 @S7K  1079'2  1075'4  1078'6  1073'0  1078'6  -0'4  1078'6s  1:15P Jan 02
SOYBEANS  Jul 27 @S7N  1084'4  1084'2  1084'2  1078'4  1084'2  -0'2  1084'2s  1:15P Jan 02
SOYBEANS  Aug 27 @S7Q  1076'4        1088'6  -0'4  1076'0s  1:15P Jan 02
SOYBEANS  Sep 27 @S7U  1061'0  1057'0  1057'0  1057'0  1057'0  0'0  1061'0s  1:15P Jan 02
SOYBEANS  Nov 27 @S7X  1059'0  1059'0  1059'0  1054'0  1059'0  0'4  1059'4s  1:15P Jan 02
SOYBEANS  Jan 28 @S8F  1068'0          0'4  1068'4s  1:15P Jan 02
SOYBEANS  Mar 28 @S8H  1066'0          0'4  1066'4s  1:15P Jan 02
SOYBEANS  May 28 @S8K  1069'0          0'4  1069'4s  1:15P Jan 02
SOYBEANS  Jul 28 @S8N  1078'0          0'4  1078'4s  1:15P Jan 02
SOYBEANS  Aug 28 @S8Q  1070'6          0'4  1071'2s  1:15P Jan 02
SOYBEANS  Sep 28 @S8U  1050'6          0'4  1051'2s  1:15P Jan 02
SOYBEANS  Nov 28 @S8X  1051'6        1095'0  0'4  1052'2s  1:15P Jan 02
SOYBEANS  Jul 29 @S9N  1071'0          0'4  1071'4s  1:15P Jan 02
SOYBEANS  Nov 29 @S9X  1056'6          0'4  1057'2s  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1029'6
Change:  -1'0
Bid:  1022'6
Ask:  1047'2
Today's High:  1030'0
Today's Low:  1022'0
Volume:  1,345
Open:  1030'0
Settle:  1029'4s
Prev:  1030'4
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN