Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1237'4  1236'6  1249'2  1232'4  1242'2  4'6  1237'4  10:34A Jul 24
SOYBEANS  Sep 26 @S6U  1231'0  1229'4  1242'2  1225'0  1236'4  5'4  1231'0  10:33A Jul 24
SOYBEANS  Nov 26 @S6X  1243'6  1242'0  1256'2  1238'0  1250'4  6'6  1243'6  10:34A Jul 24
SOYBEANS  Jan 27 @S7F  1257'0  1255'2  1269'4  1251'2  1263'4  6'4  1257'0  10:33A Jul 24
SOYBEANS  Mar 27 @S7H  1256'4  1254'4  1268'4  1250'0  1261'6  5'2  1256'4  10:33A Jul 24
SOYBEANS  May 27 @S7K  1259'2  1255'0  1270'2  1252'6  1262'6  3'4  1259'2  10:32A Jul 24
SOYBEANS  Jul 27 @S7N  1262'0  1260'6  1272'6  1255'0  1265'2  3'2  1262'0  10:33A Jul 24
SOYBEANS  Aug 27 @S7Q  1242'6  1242'6  1251'6  1237'2  1244'4  1'6  1242'6  10:27A Jul 24
SOYBEANS  Sep 27 @S7U  1201'4        1204'4  0'0  1201'4  1:15P Jul 23
SOYBEANS  Nov 27 @S7X  1189'6  1188'4  1196'0  1182'2  1190'0  0'2  1189'6  10:33A Jul 24
SOYBEANS  Jan 28 @S8F  1199'6        1199'0  0'0  1199'6  1:15P Jul 23
SOYBEANS  Mar 28 @S8H  1198'4  1200'6  1200'6  1200'6  1200'6  2'2  1198'4  9:37A Jul 24
SOYBEANS  May 28 @S8K  1201'4        1184'0  0'0  1201'4  1:15P Jul 23
SOYBEANS  Jul 28 @S8N  1205'6        1194'0  0'0  1205'6  1:15P Jul 23
SOYBEANS  Aug 28 @S8Q  1198'4          0'0  1198'4  1:15P Jul 23
SOYBEANS  Sep 28 @S8U  1176'4          0'0  1176'4  1:15P Jul 23
SOYBEANS  Nov 28 @S8X  1172'4        1172'0  0'0  1172'4  1:15P Jul 23
SOYBEANS  Jul 29 @S9N  1191'6          0'0  1191'6  1:15P Jul 23
SOYBEANS  Nov 29 @S9X  1153'2        1115'0  0'0  1153'2  1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1242'2
Change:  4'6
Bid:  1242'4
Ask:  1242'6
Today's High:  1249'2
Today's Low:  1232'4
Volume:  43,966
Open:  1236'6
Settle:  1237'4
Prev:  1237'4
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN