Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1297'6  1296'6  1301'6  1294'6  1300'6  3'0  1297'6  11:38P Sep 29
SOYBEANS  Jan 27 @S7F  1312'6  1311'4  1316'6  1310'0  1315'4  2'6  1312'6  11:29P Sep 29
SOYBEANS  Mar 27 @S7H  1321'4  1321'0  1325'4  1319'0  1324'0  2'4  1321'4  11:34P Sep 29
SOYBEANS  May 27 @S7K  1329'0  1327'2  1332'6  1326'4  1331'2  2'2  1329'0  10:30P Sep 29
SOYBEANS  Jul 27 @S7N  1333'6  1333'0  1337'2  1331'4  1336'0  2'2  1333'6  10:28P Sep 29
SOYBEANS  Aug 27 @S7Q  1316'6  1315'0  1320'0  1314'6  1319'0  2'2  1316'6  10:25P Sep 29
SOYBEANS  Sep 27 @S7U  1277'6  1276'2  1280'2  1276'2  1280'2  2'4  1277'6  10:07P Sep 29
SOYBEANS  Nov 27 @S7X  1264'6  1263'2  1267'2  1262'6  1266'6  2'0  1264'6  10:12P Sep 29
SOYBEANS  Jan 28 @S8F  1275'0        1275'0  0'0  1275'0  1:19P Sep 29
SOYBEANS  Mar 28 @S8H  1271'0        1272'6  0'0  1271'0  1:15P Sep 29
SOYBEANS  May 28 @S8K  1272'0        1272'4  0'0  1272'0  1:15P Sep 29
SOYBEANS  Jul 28 @S8N  1275'4        1289'0  0'0  1275'4  1:15P Sep 29
SOYBEANS  Aug 28 @S8Q  1262'0          0'0  1262'0  1:15P Sep 29
SOYBEANS  Sep 28 @S8U  1230'0        1238'0  0'0  1230'0  1:15P Sep 29
SOYBEANS  Nov 28 @S8X  1223'6        1240'2  0'0  1223'6  1:15P Sep 29
SOYBEANS  Jul 29 @S9N  1242'6        1191'0  0'0  1242'6  1:15P Sep 29
SOYBEANS  Nov 29 @S9X  1185'2        1200'0  0'0  1185'2  1:15P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1300'6
Change:  3'0
Bid:  1300'6
Ask:  1301'0
Today's High:  1301'6
Today's Low:  1294'6
Volume:  148,577
Open:  1296'6
Settle:  1297'6
Prev:  1297'6
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
11:38:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN