Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1179'0
1176'0
1177'2
1167'4
1168'6
-10'2
1179'0
9:27A May 07
SOYBEANS
Jul 26
@S6N
1194'6
1195'0
1196'6
1182'4
1185'2
-9'4
1194'6
9:41A May 07
SOYBEANS
Aug 26
@S6Q
1189'0
1188'2
1191'2
1177'0
1179'6
-9'2
1189'0
9:41A May 07
SOYBEANS
Sep 26
@S6U
1169'0
1168'4
1171'2
1157'4
1160'2
-8'6
1169'0
9:42A May 07
SOYBEANS
Nov 26
@S6X
1175'4
1175'0
1178'2
1164'6
1166'6
-8'6
1175'4
9:41A May 07
SOYBEANS
Jan 27
@S7F
1187'4
1186'0
1190'2
1177'2
1180'0
-7'4
1187'4
9:42A May 07
SOYBEANS
Mar 27
@S7H
1184'2
1183'2
1187'0
1174'6
1178'0
-6'2
1184'2
9:42A May 07
SOYBEANS
May 27
@S7K
1187'0
1186'0
1188'0
1178'4
1180'0
-7'0
1187'0
9:39A May 07
SOYBEANS
Jul 27
@S7N
1192'6
1191'2
1194'2
1184'4
1186'2
-6'4
1192'6
9:37A May 07
SOYBEANS
Aug 27
@S7Q
1178'4
1174'0
1174'0
1174'0
1174'0
-4'4
1178'4
8:38A May 07
SOYBEANS
Sep 27
@S7U
1144'2
1155'0
0'0
1144'2
1:15P May 06
SOYBEANS
Nov 27
@S7X
1136'0
1135'4
1137'4
1130'2
1132'4
-3'4
1136'0
9:34A May 07
SOYBEANS
Jan 28
@S8F
1146'4
1145'2
0'0
1146'4
1:15P May 06
SOYBEANS
Mar 28
@S8H
1147'4
1160'6
0'0
1147'4
1:15P May 06
SOYBEANS
May 28
@S8K
1151'6
1149'0
1149'0
1149'0
1149'0
-2'6
1151'6
7:26A May 07
SOYBEANS
Jul 28
@S8N
1156'4
1170'0
0'0
1156'4
1:15P May 06
SOYBEANS
Aug 28
@S8Q
1149'2
0'0
1149'2
1:15P May 06
SOYBEANS
Sep 28
@S8U
1124'4
0'0
1124'4
1:15P May 06
SOYBEANS
Nov 28
@S8X
1117'2
1120'0
0'0
1117'2
1:15P May 06
SOYBEANS
Jul 29
@S9N
1136'4
0'0
1136'4
1:15P May 06
SOYBEANS
Nov 29
@S9X
1102'0
1103'0
0'0
1102'0
1:15P May 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1168'6
Change:
-10'2
Bid:
1170'2
Ask:
1170'6
Today's High:
1177'2
Today's Low:
1167'4
Volume:
252
Open:
1176'0
Settle:
1179'0
Prev:
1179'0
Contract High:
Contract Low:
Updated:
May-07-2026
9:27:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Slowed by Cold Soil and Wet Fields
Editorial Staff
–
Posted at Monday, May 4, 2026 12:37PM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here