Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Aug 26 @S6Q  1204'4  1210'0  1223'6  1209'0  1223'4  19'0  1204'4  7:44A Jul 20
SOYBEANS  Sep 26 @S6U  1193'4  1200'0  1211'6  1197'0  1211'6  18'2  1193'4  7:44A Jul 20
SOYBEANS  Nov 26 @S6X  1203'0  1210'0  1222'2  1207'4  1222'0  19'0  1203'0  7:44A Jul 20
SOYBEANS  Jan 27 @S7F  1216'6  1222'0  1236'0  1221'2  1235'4  18'6  1216'6  7:44A Jul 20
SOYBEANS  Mar 27 @S7H  1220'0  1226'0  1237'4  1224'0  1237'2  17'2  1220'0  7:44A Jul 20
SOYBEANS  May 27 @S7K  1225'2  1230'0  1241'6  1229'0  1241'4  16'2  1225'2  7:43A Jul 20
SOYBEANS  Jul 27 @S7N  1230'4  1230'4  1246'2  1230'4  1246'2  15'6  1230'4  7:44A Jul 20
SOYBEANS  Aug 27 @S7Q  1214'4  1221'6  1229'2  1220'2  1229'2  14'6  1214'4  7:43A Jul 20
SOYBEANS  Sep 27 @S7U  1179'0        1171'2  0'0  1179'0  1:15P Jul 17
SOYBEANS  Nov 27 @S7X  1171'6  1177'2  1183'2  1174'4  1183'0  11'2  1171'6  7:43A Jul 20
SOYBEANS  Jan 28 @S8F  1182'0        1183'4  0'0  1182'0  1:15P Jul 17
SOYBEANS  Mar 28 @S8H  1182'0        1184'4  0'0  1182'0  1:15P Jul 17
SOYBEANS  May 28 @S8K  1185'2        1184'0  0'0  1185'2  1:15P Jul 17
SOYBEANS  Jul 28 @S8N  1190'0        1194'0  0'0  1190'0  1:15P Jul 17
SOYBEANS  Aug 28 @S8Q  1180'6          0'0  1180'6  1:15P Jul 17
SOYBEANS  Sep 28 @S8U  1159'0          0'0  1159'0  1:15P Jul 17
SOYBEANS  Nov 28 @S8X  1155'0        1155'0  0'0  1155'0  1:15P Jul 17
SOYBEANS  Jul 29 @S9N  1174'2          0'0  1174'2  1:15P Jul 17
SOYBEANS  Nov 29 @S9X  1135'6        1115'0  0'0  1135'6  1:15P Jul 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6Q)
Exchange:  CBOT
Last Trade:  1223'4
Change:  19'0
Bid:  1222'6
Ask:  1222'6
Today's High:  1223'6
Today's Low:  1209'0
Volume:  29,949
Open:  1210'0
Settle:  1204'4
Prev:  1204'4
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@S6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN