Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1049'4  1049'4  1052'0  1049'2  1052'0  2'4  1049'4  7:34P Dec 29
SOYBEANS  Mar 26 @S6H  1063'4  1063'6  1066'0  1063'2  1065'6  2'2  1063'4  7:35P Dec 29
SOYBEANS  May 26 @S6K  1075'2  1075'2  1077'6  1075'2  1077'6  2'4  1075'2  7:35P Dec 29
SOYBEANS  Jul 26 @S6N  1087'2  1087'6  1089'6  1087'2  1089'4  2'2  1087'2  7:35P Dec 29
SOYBEANS  Aug 26 @S6Q  1084'6  1085'4  1087'2  1085'4  1087'0  2'2  1084'6  7:33P Dec 29
SOYBEANS  Sep 26 @S6U  1071'2  1072'0  1074'0  1071'6  1073'4  2'2  1071'2  7:33P Dec 29
SOYBEANS  Nov 26 @S6X  1075'6  1076'2  1078'4  1075'6  1078'2  2'4  1075'6  7:34P Dec 29
SOYBEANS  Jan 27 @S7F  1085'2  1086'6  1087'6  1086'6  1087'6  2'4  1085'2  7:22P Dec 29
SOYBEANS  Mar 27 @S7H  1085'6        1086'2  0'4  1085'6  1:15P Dec 29
SOYBEANS  May 27 @S7K  1089'4        1092'6  0'0  1089'4  1:15P Dec 29
SOYBEANS  Jul 27 @S7N  1094'6        1097'6  0'0  1094'6  1:15P Dec 29
SOYBEANS  Aug 27 @S7Q  1086'4        1088'6  0'0  1086'4  1:15P Dec 29
SOYBEANS  Sep 27 @S7U  1070'6        1067'0  0'0  1070'6  1:15P Dec 29
SOYBEANS  Nov 27 @S7X  1068'4        1069'0  0'0  1068'4  1:15P Dec 29
SOYBEANS  Jan 28 @S8F  1077'4          0'0  1077'4  1:15P Dec 29
SOYBEANS  Mar 28 @S8H  1075'4          0'0  1075'4  1:15P Dec 29
SOYBEANS  May 28 @S8K  1078'4          0'0  1078'4  1:15P Dec 29
SOYBEANS  Jul 28 @S8N  1087'4          0'0  1087'4  1:15P Dec 29
SOYBEANS  Aug 28 @S8Q  1080'2          0'0  1080'2  1:15P Dec 29
SOYBEANS  Sep 28 @S8U  1060'2          0'0  1060'2  1:15P Dec 29
SOYBEANS  Nov 28 @S8X  1061'2        1095'0  0'0  1061'2  1:15P Dec 29
SOYBEANS  Jul 29 @S9N  1080'4          0'0  1080'4  1:15P Dec 29
SOYBEANS  Nov 29 @S9X  1066'2          0'0  1066'2  1:15P Dec 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1052'0
Change:  2'4
Bid:  1051'4
Ask:  1052'0
Today's High:  1052'0
Today's Low:  1049'2
Volume:  56,060
Open:  1049'4
Settle:  1049'4
Prev:  1049'4
Contract High: 
Contract Low: 
Updated:  Dec-29-2025
7:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN