Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1053'0  1053'2  1057'2  1053'0  1055'4  2'4  1053'0  8:30P Jan 20
SOYBEANS  May 26 @S6K  1064'0  1064'0  1067'4  1063'4  1065'6  1'6  1064'0  8:28P Jan 20
SOYBEANS  Jul 26 @S6N  1076'2  1076'0  1079'4  1075'4  1078'0  1'6  1076'2  8:28P Jan 20
SOYBEANS  Aug 26 @S6Q  1073'0  1074'0  1076'2  1074'0  1075'0  2'0  1073'0  8:29P Jan 20
SOYBEANS  Sep 26 @S6U  1058'2  1058'0  1060'6  1058'0  1060'0  1'6  1058'2  8:17P Jan 20
SOYBEANS  Nov 26 @S6X  1064'0  1064'0  1066'2  1063'2  1066'0  2'0  1064'0  8:29P Jan 20
SOYBEANS  Jan 27 @S7F  1075'0  1076'0  1076'0  1076'0  1076'0  1'0  1075'0  7:38P Jan 20
SOYBEANS  Mar 27 @S7H  1077'4        1077'2  -0'2  1077'4  1:19P Jan 20
SOYBEANS  May 27 @S7K  1083'0        1082'4  0'0  1083'0  1:15P Jan 20
SOYBEANS  Jul 27 @S7N  1090'0        1090'4  0'0  1090'0  1:15P Jan 20
SOYBEANS  Aug 27 @S7Q  1083'2        1084'6  0'0  1083'2  1:15P Jan 20
SOYBEANS  Sep 27 @S7U  1066'0        1057'0  0'0  1066'0  1:15P Jan 20
SOYBEANS  Nov 27 @S7X  1065'4        1067'0  0'0  1065'4  1:15P Jan 20
SOYBEANS  Jan 28 @S8F  1076'2        1080'0  0'0  1076'2  1:15P Jan 20
SOYBEANS  Mar 28 @S8H  1074'2          0'0  1074'2  1:15P Jan 20
SOYBEANS  May 28 @S8K  1079'2          0'0  1079'2  1:15P Jan 20
SOYBEANS  Jul 28 @S8N  1086'4          0'0  1086'4  1:15P Jan 20
SOYBEANS  Aug 28 @S8Q  1079'2          0'0  1079'2  1:15P Jan 20
SOYBEANS  Sep 28 @S8U  1061'2          0'0  1061'2  1:15P Jan 20
SOYBEANS  Nov 28 @S8X  1058'6        1060'0  0'0  1058'6  1:15P Jan 20
SOYBEANS  Jul 29 @S9N  1078'0          0'0  1078'0  1:15P Jan 20
SOYBEANS  Nov 29 @S9X  1063'6          0'0  1063'6  1:15P Jan 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1055'4
Change:  2'4
Bid:  1055'2
Ask:  1055'4
Today's High:  1057'2
Today's Low:  1053'0
Volume:  95,259
Open:  1053'2
Settle:  1053'0
Prev:  1053'0
Contract High: 
Contract Low: 
Updated:  Jan-20-2026
8:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN