Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1029'4        1029'6  0'0  1029'4  1:17P Jan 02
SOYBEANS  Mar 26 @S6H  1045'6  1045'6  1050'0  1045'4  1049'6  4'0  1045'6  7:11P Jan 04
SOYBEANS  May 26 @S6K  1058'4  1058'2  1062'0  1058'2  1062'0  3'4  1058'4  7:11P Jan 04
SOYBEANS  Jul 26 @S6N  1072'0  1072'0  1075'2  1071'6  1075'0  3'0  1072'0  7:11P Jan 04
SOYBEANS  Aug 26 @S6Q  1070'4  1071'2  1073'4  1071'2  1073'4  3'0  1070'4  7:11P Jan 04
SOYBEANS  Sep 26 @S6U  1058'0  1059'0  1061'0  1058'0  1061'0  3'0  1058'0  7:11P Jan 04
SOYBEANS  Nov 26 @S6X  1062'6  1062'4  1065'2  1062'4  1065'2  2'4  1062'6  7:11P Jan 04
SOYBEANS  Jan 27 @S7F  1073'6  1075'0  1075'0  1075'0  1075'0  1'2  1073'6  7:08P Jan 04
SOYBEANS  Mar 27 @S7H  1074'4  1076'4  1076'4  1076'4  1076'4  2'0  1074'4  7:04P Jan 04
SOYBEANS  May 27 @S7K  1078'6        1078'6  0'0  1078'6  1:15P Jan 02
SOYBEANS  Jul 27 @S7N  1084'2        1084'2  0'0  1084'2  1:15P Jan 02
SOYBEANS  Aug 27 @S7Q  1076'0        1088'6  0'0  1076'0  1:15P Jan 02
SOYBEANS  Sep 27 @S7U  1061'0        1057'0  0'0  1061'0  1:15P Jan 02
SOYBEANS  Nov 27 @S7X  1059'4  1062'0  1062'0  1062'0  1062'0  2'4  1059'4  7:06P Jan 04
SOYBEANS  Jan 28 @S8F  1068'4          0'0  1068'4  1:15P Jan 02
SOYBEANS  Mar 28 @S8H  1066'4          0'0  1066'4  1:15P Jan 02
SOYBEANS  May 28 @S8K  1069'4          0'0  1069'4  1:15P Jan 02
SOYBEANS  Jul 28 @S8N  1078'4          0'0  1078'4  1:15P Jan 02
SOYBEANS  Aug 28 @S8Q  1071'2          0'0  1071'2  1:15P Jan 02
SOYBEANS  Sep 28 @S8U  1051'2          0'0  1051'2  1:15P Jan 02
SOYBEANS  Nov 28 @S8X  1052'2        1095'0  0'0  1052'2  1:15P Jan 02
SOYBEANS  Jul 29 @S9N  1071'4          0'0  1071'4  1:15P Jan 02
SOYBEANS  Nov 29 @S9X  1057'2          0'0  1057'2  1:15P Jan 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1029'6
Change:  0'0
Bid:  1034'4
Ask:  1035'0
Today's High: 
Today's Low: 
Volume:  1,345
Open: 
Settle:  1029'4
Prev:  1029'4
Contract High: 
Contract Low: 
Updated:  Jan-02-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, January 2, 2026 11:49AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN