Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1046'2  1045'0  1046'4  1043'6  1046'4  0'2  1046'2  7:51P Dec 30
SOYBEANS  Mar 26 @S6H  1062'2  1061'2  1063'0  1059'4  1062'6  0'4  1062'2  7:52P Dec 30
SOYBEANS  May 26 @S6K  1074'4  1073'4  1075'6  1072'4  1075'4  1'0  1074'4  7:52P Dec 30
SOYBEANS  Jul 26 @S6N  1086'0  1085'4  1087'6  1084'4  1087'4  1'4  1086'0  7:52P Dec 30
SOYBEANS  Aug 26 @S6Q  1083'0  1082'4  1084'6  1082'0  1084'6  1'6  1083'0  7:52P Dec 30
SOYBEANS  Sep 26 @S6U  1069'4  1069'4  1071'2  1068'4  1071'0  1'4  1069'4  7:52P Dec 30
SOYBEANS  Nov 26 @S6X  1074'2  1074'2  1075'4  1073'0  1075'4  1'2  1074'2  7:52P Dec 30
SOYBEANS  Jan 27 @S7F  1084'2  1084'4  1085'0  1082'6  1085'0  0'6  1084'2  7:51P Dec 30
SOYBEANS  Mar 27 @S7H  1084'6        1083'4  -1'2  1084'6  1:19P Dec 30
SOYBEANS  May 27 @S7K  1088'6        1086'4  0'0  1088'6  1:15P Dec 30
SOYBEANS  Jul 27 @S7N  1093'6        1092'2  0'0  1093'6  1:15P Dec 30
SOYBEANS  Aug 27 @S7Q  1085'6        1088'6  0'0  1085'6  1:15P Dec 30
SOYBEANS  Sep 27 @S7U  1069'4        1067'0  0'0  1069'4  1:15P Dec 30
SOYBEANS  Nov 27 @S7X  1067'0  1066'0  1066'0  1066'0  1066'0  -1'0  1067'0  7:29P Dec 30
SOYBEANS  Jan 28 @S8F  1076'0          0'0  1076'0  1:15P Dec 30
SOYBEANS  Mar 28 @S8H  1074'0          0'0  1074'0  1:15P Dec 30
SOYBEANS  May 28 @S8K  1077'0          0'0  1077'0  1:15P Dec 30
SOYBEANS  Jul 28 @S8N  1086'0          0'0  1086'0  1:15P Dec 30
SOYBEANS  Aug 28 @S8Q  1078'6          0'0  1078'6  1:15P Dec 30
SOYBEANS  Sep 28 @S8U  1058'6          0'0  1058'6  1:15P Dec 30
SOYBEANS  Nov 28 @S8X  1059'6        1095'0  0'0  1059'6  1:15P Dec 30
SOYBEANS  Jul 29 @S9N  1079'0          0'0  1079'0  1:15P Dec 30
SOYBEANS  Nov 29 @S9X  1064'6          0'0  1064'6  1:15P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1046'4
Change:  0'2
Bid:  1046'0
Ask:  1046'4
Today's High:  1046'4
Today's Low:  1043'6
Volume:  35,067
Open:  1045'0
Settle:  1046'2
Prev:  1046'2
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN