Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 25 @S5X  1120'4  1120'2  1128'0  1115'4  1128'0  7'4  1120'4  11:45P Nov 12
SOYBEANS  Jan 26 @S6F  1133'6  1133'0  1142'2  1129'6  1137'0  3'2  1133'6  5:14A Nov 13
SOYBEANS  Mar 26 @S6H  1144'0  1142'6  1152'0  1140'2  1146'4  2'4  1144'0  5:14A Nov 13
SOYBEANS  May 26 @S6K  1155'0  1153'6  1162'2  1151'2  1157'2  2'2  1155'0  5:14A Nov 13
SOYBEANS  Jul 26 @S6N  1162'2  1161'0  1169'0  1158'2  1164'0  1'6  1162'2  5:14A Nov 13
SOYBEANS  Aug 26 @S6Q  1149'4  1148'6  1155'0  1145'6  1150'6  1'2  1149'4  5:14A Nov 13
SOYBEANS  Sep 26 @S6U  1119'0  1117'0  1122'4  1115'2  1119'4  0'4  1119'0  5:14A Nov 13
SOYBEANS  Nov 26 @S6X  1115'6  1114'2  1119'0  1111'2  1117'0  1'2  1115'6  5:11A Nov 13
SOYBEANS  Jan 27 @S7F  1124'2  1122'2  1127'2  1121'0  1123'6  -0'4  1124'2  3:55A Nov 13
SOYBEANS  Mar 27 @S7H  1122'4  1119'2  1125'0  1119'2  1122'2  -0'2  1122'4  3:55A Nov 13
SOYBEANS  May 27 @S7K  1125'2        1119'4  0'0  1125'2  1:15P Nov 12
SOYBEANS  Jul 27 @S7N  1130'6  1131'2  1131'2  1131'2  1131'2  0'4  1130'6  9:03P Nov 12
SOYBEANS  Aug 27 @S7Q  1123'6        1076'0  0'0  1123'6  1:15P Nov 12
SOYBEANS  Sep 27 @S7U  1101'0  1102'0  1103'0  1102'0  1103'0  2'0  1101'0  2:21A Nov 13
SOYBEANS  Nov 27 @S7X  1102'2  1102'0  1102'0  1102'0  1102'0  -0'2  1102'2  9:06P Nov 12
SOYBEANS  Jul 28 @S8N  1121'4          0'0  1121'4  1:15P Nov 12
SOYBEANS  Nov 28 @S8X  1098'4        1095'0  0'0  1098'4  1:15P Nov 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S5X)
Exchange:  CBOT
Last Trade:  1128'0
Change:  7'4
Bid:  1122'2
Ask:  1124'0
Today's High:  1128'0
Today's Low:  1115'4
Volume:  99
Open:  1120'2
Settle:  1120'4
Prev:  1120'4
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
11:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@S5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN