Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1162'0  1162'0  1170'4  1159'6  1164'2  3'2  1165'2s  1:19P Apr 09
SOYBEANS  Jul 26 @S6N  1178'0  1178'0  1186'0  1176'0  1179'4  3'0  1181'0s  1:19P Apr 09
SOYBEANS  Aug 26 @S6Q  1173'2  1172'2  1180'6  1171'4  1174'4  2'4  1175'6s  1:19P Apr 09
SOYBEANS  Sep 26 @S6U  1152'4  1149'0  1159'0  1149'0  1152'2  0'2  1152'6s  1:19P Apr 09
SOYBEANS  Nov 26 @S6X  1152'0  1151'0  1159'0  1149'6  1151'4  0'4  1152'4s  1:19P Apr 09
SOYBEANS  Jan 27 @S7F  1162'0  1161'0  1169'2  1160'2  1162'2  1'2  1163'2s  1:19P Apr 09
SOYBEANS  Mar 27 @S7H  1157'4  1155'4  1166'4  1155'4  1159'6  3'2  1160'6s  1:19P Apr 09
SOYBEANS  May 27 @S7K  1160'0  1159'4  1170'0  1159'4  1162'6  3'6  1163'6s  1:19P Apr 09
SOYBEANS  Jul 27 @S7N  1166'0  1164'0  1176'4  1164'0  1168'6  4'0  1170'0s  1:19P Apr 09
SOYBEANS  Aug 27 @S7Q  1154'2  1157'0  1157'0  1156'4  1156'4  3'2  1157'4s  1:15P Apr 09
SOYBEANS  Sep 27 @S7U  1125'2        1129'2  3'4  1128'6s  1:15P Apr 09
SOYBEANS  Nov 27 @S7X  1117'2  1115'4  1124'4  1115'4  1119'0  2'6  1120'0s  1:18P Apr 09
SOYBEANS  Jan 28 @S8F  1128'0        1122'0  2'6  1130'6s  1:15P Apr 09
SOYBEANS  Mar 28 @S8H  1128'6        1107'6  2'6  1131'4s  1:15P Apr 09
SOYBEANS  May 28 @S8K  1132'6          2'6  1135'4s  1:15P Apr 09
SOYBEANS  Jul 28 @S8N  1137'6        1132'0  5'2  1143'0s  1:15P Apr 09
SOYBEANS  Aug 28 @S8Q  1130'4          5'2  1135'6s  1:15P Apr 09
SOYBEANS  Sep 28 @S8U  1110'6          5'2  1116'0s  1:15P Apr 09
SOYBEANS  Nov 28 @S8X  1095'6  1100'0  1100'0  1100'0  1100'0  5'2  1101'0s  1:15P Apr 09
SOYBEANS  Jul 29 @S9N  1115'0          5'2  1120'2s  1:15P Apr 09
SOYBEANS  Nov 29 @S9X  1096'0  1096'0  1096'0  1096'0  1096'0  5'0  1101'0s  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1164'2
Change:  3'2
Bid:  1165'0
Ask:  1165'0
Today's High:  1170'4
Today's Low:  1159'6
Volume:  102,746
Open:  1162'0
Settle:  1165'2s
Prev:  1162'0
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN