Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1123'0  1123'4  1125'0  1115'6  1120'0  -3'0  1123'0  9:57A Jun 11
SOYBEANS  Aug 26 @S6Q  1127'6  1128'2  1130'2  1121'0  1125'2  -2'4  1127'6  9:56A Jun 11
SOYBEANS  Sep 26 @S6U  1126'0  1125'2  1129'2  1119'6  1123'4  -2'4  1126'0  9:57A Jun 11
SOYBEANS  Nov 26 @S6X  1138'4  1139'0  1142'4  1132'6  1137'0  -1'4  1138'4  9:57A Jun 11
SOYBEANS  Jan 27 @S7F  1152'2  1152'2  1156'0  1146'4  1150'6  -1'4  1152'2  9:57A Jun 11
SOYBEANS  Mar 27 @S7H  1158'0  1158'4  1162'0  1152'6  1157'6  -0'2  1158'0  9:56A Jun 11
SOYBEANS  May 27 @S7K  1165'0  1165'2  1168'4  1159'6  1164'6  -0'2  1165'0  9:56A Jun 11
SOYBEANS  Jul 27 @S7N  1172'0  1171'4  1175'6  1167'0  1172'0  0'0  1172'0  9:56A Jun 11
SOYBEANS  Aug 27 @S7Q  1159'4  1159'2  1159'2  1159'0  1159'0  -0'4  1159'4  6:49A Jun 11
SOYBEANS  Sep 27 @S7U  1128'0        1126'0  0'0  1128'0  1:15P Jun 10
SOYBEANS  Nov 27 @S7X  1122'4  1121'0  1124'2  1117'4  1121'4  -1'0  1122'4  9:51A Jun 11
SOYBEANS  Jan 28 @S8F  1133'4        1132'0  0'0  1133'4  1:15P Jun 10
SOYBEANS  Mar 28 @S8H  1134'0        1164'4  0'0  1134'0  1:15P Jun 10
SOYBEANS  May 28 @S8K  1138'0  1133'6  1133'6  1133'6  1133'6  -4'2  1138'0  9:11A Jun 11
SOYBEANS  Jul 28 @S8N  1143'0        1136'2  0'0  1143'0  1:15P Jun 10
SOYBEANS  Aug 28 @S8Q  1134'0          0'0  1134'0  1:15P Jun 10
SOYBEANS  Sep 28 @S8U  1111'6          0'0  1111'6  1:15P Jun 10
SOYBEANS  Nov 28 @S8X  1108'0        1108'6  0'0  1108'0  1:15P Jun 10
SOYBEANS  Jul 29 @S9N  1127'2          0'0  1127'2  1:15P Jun 10
SOYBEANS  Nov 29 @S9X  1092'6        1103'0  0'0  1092'6  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1120'0
Change:  -3'0
Bid:  1120'0
Ask:  1120'2
Today's High:  1125'0
Today's Low:  1115'6
Volume:  159,784
Open:  1123'4
Settle:  1123'0
Prev:  1123'0
Contract High: 
Contract Low: 
Updated:  Jun-11-2026
9:57:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN