Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1153'4  1152'2  1152'4  1147'6  1150'2  -3'2  1153'4  10:57P Nov 18
SOYBEANS  Mar 26 @S6H  1160'2  1158'6  1159'0  1154'4  1157'2  -3'0  1160'2  10:47P Nov 18
SOYBEANS  May 26 @S6K  1167'2  1165'4  1166'0  1161'2  1163'4  -3'6  1167'2  10:43P Nov 18
SOYBEANS  Jul 26 @S6N  1172'0  1171'0  1171'0  1166'4  1168'2  -3'6  1172'0  10:39P Nov 18
SOYBEANS  Aug 26 @S6Q  1158'4  1155'6  1157'2  1153'6  1155'0  -3'4  1158'4  9:00P Nov 18
SOYBEANS  Sep 26 @S6U  1128'6  1127'6  1127'6  1124'4  1125'4  -3'2  1128'6  10:07P Nov 18
SOYBEANS  Nov 26 @S6X  1127'0  1125'4  1126'0  1122'2  1123'6  -3'2  1127'0  10:51P Nov 18
SOYBEANS  Jan 27 @S7F  1135'0  1133'4  1133'4  1130'4  1131'6  -3'2  1135'0  8:54P Nov 18
SOYBEANS  Mar 27 @S7H  1132'0  1128'6  1129'0  1128'6  1129'0  -3'0  1132'0  8:54P Nov 18
SOYBEANS  May 27 @S7K  1134'0        1133'2  0'0  1134'0  1:15P Nov 18
SOYBEANS  Jul 27 @S7N  1138'6        1137'4  0'0  1138'6  1:15P Nov 18
SOYBEANS  Aug 27 @S7Q  1130'6        1076'0  0'0  1130'6  1:15P Nov 18
SOYBEANS  Sep 27 @S7U  1109'4        1103'0  0'0  1109'4  1:15P Nov 18
SOYBEANS  Nov 27 @S7X  1107'6        1106'6  0'0  1107'6  1:15P Nov 18
SOYBEANS  Jan 28 @S8F  1116'6          0'0  1116'6  1:15P Nov 18
SOYBEANS  Mar 28 @S8H  1114'6          0'0  1114'6  1:15P Nov 18
SOYBEANS  May 28 @S8K  1117'6          0'0  1117'6  1:15P Nov 18
SOYBEANS  Jul 28 @S8N  1125'4          0'0  1125'4  1:15P Nov 18
SOYBEANS  Aug 28 @S8Q  1118'2          0'0  1118'2  1:15P Nov 18
SOYBEANS  Sep 28 @S8U  1098'2          0'0  1098'2  1:15P Nov 18
SOYBEANS  Nov 28 @S8X  1097'6        1095'0  0'0  1097'6  1:15P Nov 18
SOYBEANS  Jul 29 @S9N  1117'0          0'0  1117'0  1:15P Nov 18
SOYBEANS  Nov 29 @S9X  1091'4          0'0  1091'4  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1150'2
Change:  -3'2
Bid:  1150'0
Ask:  1150'2
Today's High:  1152'4
Today's Low:  1147'6
Volume:  186,560
Open:  1152'2
Settle:  1153'4
Prev:  1153'4
Contract High: 
Contract Low: 
Updated:  Nov-18-2025
10:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN