Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1288'2  1287'0  1291'4  1284'0  1288'6  0'4  1288'2  6:03A Sep 29
SOYBEANS  Jan 27 @S7F  1303'0  1301'6  1306'4  1298'4  1303'6  0'6  1303'0  6:03A Sep 29
SOYBEANS  Mar 27 @S7H  1312'0  1311'2  1315'4  1307'6  1313'0  1'0  1312'0  6:04A Sep 29
SOYBEANS  May 27 @S7K  1319'6  1319'0  1322'6  1315'4  1320'0  0'2  1319'6  6:00A Sep 29
SOYBEANS  Jul 27 @S7N  1325'0  1323'4  1327'4  1320'4  1326'0  1'0  1325'0  6:02A Sep 29
SOYBEANS  Aug 27 @S7Q  1309'0  1305'6  1311'2  1304'6  1307'2  -1'6  1309'0  5:41A Sep 29
SOYBEANS  Sep 27 @S7U  1270'4  1267'0  1272'2  1267'0  1269'6  -0'6  1270'4  1:58A Sep 29
SOYBEANS  Nov 27 @S7X  1257'6  1254'0  1259'2  1253'6  1258'6  1'0  1257'6  6:02A Sep 29
SOYBEANS  Jan 28 @S8F  1268'4  1269'6  1270'0  1268'0  1268'0  -0'4  1268'4  1:02A Sep 29
SOYBEANS  Mar 28 @S8H  1265'2        1263'6  -1'4  1265'2  1:18P Sep 28
SOYBEANS  May 28 @S8K  1266'6        1264'4  0'0  1266'6  1:15P Sep 28
SOYBEANS  Jul 28 @S8N  1270'4        1289'0  0'0  1270'4  1:15P Sep 28
SOYBEANS  Aug 28 @S8Q  1257'2          0'0  1257'2  1:15P Sep 28
SOYBEANS  Sep 28 @S8U  1225'2        1238'0  0'0  1225'2  1:15P Sep 28
SOYBEANS  Nov 28 @S8X  1219'0        1240'2  0'0  1219'0  1:15P Sep 28
SOYBEANS  Jul 29 @S9N  1238'0        1191'0  0'0  1238'0  1:15P Sep 28
SOYBEANS  Nov 29 @S9X  1180'4        1200'0  0'0  1180'4  1:15P Sep 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1288'6
Change:  0'4
Bid:  1288'6
Ask:  1289'0
Today's High:  1291'4
Today's Low:  1284'0
Volume:  226,871
Open:  1287'0
Settle:  1288'2
Prev:  1288'2
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
6:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN