Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybeans (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEANS
May 26
@S6K
1168'4
1167'2
1174'2
1162'0
1162'6
-5'0
1163'4
s
1:19P Apr 02
SOYBEANS
Jul 26
@S6N
1184'4
1183'0
1190'0
1178'6
1179'2
-4'4
1180'0
s
1:19P Apr 02
SOYBEANS
Aug 26
@S6Q
1180'4
1177'6
1186'2
1174'2
1175'0
-5'2
1175'2
s
1:19P Apr 02
SOYBEANS
Sep 26
@S6U
1156'0
1152'6
1161'4
1151'0
1153'4
-2'2
1153'6
s
1:19P Apr 02
SOYBEANS
Nov 26
@S6X
1155'4
1152'6
1161'6
1150'6
1153'6
-1'4
1154'0
s
1:19P Apr 02
SOYBEANS
Jan 27
@S7F
1165'2
1162'2
1171'6
1161'0
1163'4
-1'4
1163'6
s
1:19P Apr 02
SOYBEANS
Mar 27
@S7H
1159'6
1156'2
1165'4
1156'2
1157'6
-1'2
1158'4
s
1:19P Apr 02
SOYBEANS
May 27
@S7K
1162'0
1159'2
1167'6
1158'0
1160'0
-1'2
1160'6
s
1:19P Apr 02
SOYBEANS
Jul 27
@S7N
1167'6
1164'2
1173'4
1164'2
1166'4
-1'0
1166'6
s
1:17P Apr 02
SOYBEANS
Aug 27
@S7Q
1155'2
1155'4
-0'6
1154'4
s
1:15P Apr 02
SOYBEANS
Sep 27
@S7U
1123'6
1115'6
0'6
1124'4
s
1:15P Apr 02
SOYBEANS
Nov 27
@S7X
1115'2
1112'2
1119'6
1112'0
1116'4
1'2
1116'4
s
1:19P Apr 02
SOYBEANS
Jan 28
@S8F
1126'0
1122'0
1'2
1127'2
s
1:15P Apr 02
SOYBEANS
Mar 28
@S8H
1126'0
1107'6
1'2
1127'2
s
1:15P Apr 02
SOYBEANS
May 28
@S8K
1129'4
1'2
1130'6
s
1:15P Apr 02
SOYBEANS
Jul 28
@S8N
1134'2
1132'0
1'4
1135'6
s
1:15P Apr 02
SOYBEANS
Aug 28
@S8Q
1127'0
1'4
1128'4
s
1:15P Apr 02
SOYBEANS
Sep 28
@S8U
1107'2
1'4
1108'6
s
1:15P Apr 02
SOYBEANS
Nov 28
@S8X
1098'0
1100'0
1'4
1099'4
s
1:15P Apr 02
SOYBEANS
Jul 29
@S9N
1117'2
1'4
1118'6
s
1:15P Apr 02
SOYBEANS
Nov 29
@S9X
1098'2
1100'0
1'4
1099'6
s
1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:
CBOT
Last Trade:
1162'6
Change:
-5'0
Bid:
1162'2
Ask:
1162'6
Today's High:
1174'2
Today's Low:
1162'0
Volume:
79,795
Open:
1167'2
Settle:
1163'4
s
Prev:
1168'4
Contract High:
Contract Low:
Updated:
Apr-02-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Thursday, April 2, 2026 11:28AM CDT
@S6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here