Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1159'6  1160'2  1163'4  1156'6  1162'2  2'4  1159'6  4:14A Apr 24
SOYBEANS  Jul 26 @S6N  1174'6  1175'0  1178'2  1171'2  1177'4  2'6  1174'6  4:18A Apr 24
SOYBEANS  Aug 26 @S6Q  1169'0  1168'6  1171'6  1165'4  1171'2  2'2  1169'0  4:17A Apr 24
SOYBEANS  Sep 26 @S6U  1149'2  1149'4  1151'4  1146'2  1150'4  1'2  1149'2  4:01A Apr 24
SOYBEANS  Nov 26 @S6X  1155'0  1155'0  1157'0  1152'0  1156'4  1'4  1155'0  4:18A Apr 24
SOYBEANS  Jan 27 @S7F  1167'0  1166'6  1169'0  1164'0  1168'0  1'0  1167'0  4:15A Apr 24
SOYBEANS  Mar 27 @S7H  1165'4  1166'0  1167'4  1162'4  1167'0  1'4  1165'4  3:59A Apr 24
SOYBEANS  May 27 @S7K  1168'6  1166'6  1170'4  1166'2  1170'2  1'4  1168'6  3:59A Apr 24
SOYBEANS  Jul 27 @S7N  1174'6  1174'4  1176'4  1171'6  1176'4  1'6  1174'6  3:56A Apr 24
SOYBEANS  Aug 27 @S7Q  1163'6        1164'4  0'6  1163'6  1:17P Apr 23
SOYBEANS  Sep 27 @S7U  1136'2        1134'6  0'0  1136'2  1:15P Apr 23
SOYBEANS  Nov 27 @S7X  1128'6  1127'6  1127'6  1127'0  1127'4  -1'2  1128'6  12:46A Apr 24
SOYBEANS  Jan 28 @S8F  1139'2        1130'6  0'0  1139'2  1:15P Apr 23
SOYBEANS  Mar 28 @S8H  1140'6        1131'4  0'0  1140'6  1:15P Apr 23
SOYBEANS  May 28 @S8K  1144'6          0'0  1144'6  1:15P Apr 23
SOYBEANS  Jul 28 @S8N  1150'4  1150'0  1150'0  1150'0  1150'0  -0'4  1150'4  9:44P Apr 23
SOYBEANS  Aug 28 @S8Q  1143'2          0'0  1143'2  1:15P Apr 23
SOYBEANS  Sep 28 @S8U  1121'2          0'0  1121'2  1:15P Apr 23
SOYBEANS  Nov 28 @S8X  1113'6        1112'0  0'0  1113'6  1:15P Apr 23
SOYBEANS  Jul 29 @S9N  1133'0          0'0  1133'0  1:15P Apr 23
SOYBEANS  Nov 29 @S9X  1098'4        1096'0  0'0  1098'4  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1163'0
Change:  3'2
Bid:  1162'6
Ask:  1163'2
Today's High:  1163'4
Today's Low:  1156'6
Volume:  106,571
Open:  1160'2
Settle:  1159'6
Prev:  1159'6
Contract High: 
Contract Low: 
Updated:  Apr-24-2026
4:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN