Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1165'6  1165'4  1178'2  1165'0  1177'0  11'2  1165'6  10:16A Apr 21
SOYBEANS  Jul 26 @S6N  1181'6  1181'0  1194'6  1180'6  1193'2  11'4  1181'6  10:16A Apr 21
SOYBEANS  Aug 26 @S6Q  1175'6  1174'6  1187'6  1174'4  1186'6  11'0  1175'6  10:18A Apr 21
SOYBEANS  Sep 26 @S6U  1152'6  1151'2  1164'4  1151'2  1163'6  11'0  1152'6  10:13A Apr 21
SOYBEANS  Nov 26 @S6X  1157'6  1155'4  1169'2  1155'4  1168'4  10'6  1157'6  10:16A Apr 21
SOYBEANS  Jan 27 @S7F  1171'0  1169'2  1182'0  1169'2  1181'2  10'2  1171'0  10:17A Apr 21
SOYBEANS  Mar 27 @S7H  1169'6  1167'2  1180'2  1167'2  1179'4  9'6  1169'6  10:17A Apr 21
SOYBEANS  May 27 @S7K  1173'2  1173'0  1183'4  1172'0  1183'0  9'6  1173'2  10:14A Apr 21
SOYBEANS  Jul 27 @S7N  1179'4  1178'6  1189'2  1177'2  1188'6  9'2  1179'4  10:16A Apr 21
SOYBEANS  Aug 27 @S7Q  1167'6        1168'6  0'0  1167'6  1:15P Apr 20
SOYBEANS  Sep 27 @S7U  1140'6        1135'0  0'0  1140'6  1:15P Apr 20
SOYBEANS  Nov 27 @S7X  1133'6  1134'6  1141'0  1134'4  1140'6  7'0  1133'6  9:31A Apr 21
SOYBEANS  Jan 28 @S8F  1144'4        1130'6  0'0  1144'4  1:15P Apr 20
SOYBEANS  Mar 28 @S8H  1145'6        1131'4  0'0  1145'6  1:15P Apr 20
SOYBEANS  May 28 @S8K  1149'4          0'0  1149'4  1:15P Apr 20
SOYBEANS  Jul 28 @S8N  1154'4        1132'0  0'0  1154'4  1:15P Apr 20
SOYBEANS  Aug 28 @S8Q  1147'2          0'0  1147'2  1:15P Apr 20
SOYBEANS  Sep 28 @S8U  1124'6          0'0  1124'6  1:15P Apr 20
SOYBEANS  Nov 28 @S8X  1117'2        1100'0  0'0  1117'2  1:15P Apr 20
SOYBEANS  Jul 29 @S9N  1136'4          0'0  1136'4  1:15P Apr 20
SOYBEANS  Nov 29 @S9X  1102'0        1096'0  0'0  1102'0  1:15P Apr 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1177'0
Change:  11'2
Bid:  1176'6
Ask:  1177'0
Today's High:  1178'2
Today's Low:  1165'0
Volume:  81,179
Open:  1165'4
Settle:  1165'6
Prev:  1165'6
Contract High: 
Contract Low: 
Updated:  Apr-21-2026
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN