Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1053'0  1053'0  1056'4  1051'6  1052'0  -1'0  1053'0  7:44A Jan 16
SOYBEANS  May 26 @S6K  1064'2  1064'2  1067'6  1063'0  1063'2  -1'0  1064'2  7:44A Jan 16
SOYBEANS  Jul 26 @S6N  1076'2  1076'0  1080'0  1075'2  1075'6  -0'4  1076'2  7:42A Jan 16
SOYBEANS  Aug 26 @S6Q  1073'2  1073'2  1076'6  1072'2  1072'2  -1'0  1073'2  7:44A Jan 16
SOYBEANS  Sep 26 @S6U  1058'6  1058'6  1062'4  1058'0  1058'2  -0'4  1058'6  7:38A Jan 16
SOYBEANS  Nov 26 @S6X  1064'2  1063'6  1068'2  1063'6  1063'6  -0'4  1064'2  7:44A Jan 16
SOYBEANS  Jan 27 @S7F  1075'4  1076'2  1079'2  1075'2  1075'2  -0'2  1075'4  7:44A Jan 16
SOYBEANS  Mar 27 @S7H  1078'0  1078'0  1081'0  1077'6  1077'6  -0'2  1078'0  7:30A Jan 16
SOYBEANS  May 27 @S7K  1083'2  1084'6  1084'6  1083'0  1083'4  0'2  1083'2  7:16A Jan 16
SOYBEANS  Jul 27 @S7N  1090'0  1091'6  1091'6  1091'6  1091'6  1'6  1090'0  6:56A Jan 16
SOYBEANS  Aug 27 @S7Q  1083'2        1088'6  0'0  1083'2  1:15P Jan 15
SOYBEANS  Sep 27 @S7U  1066'0        1057'0  0'0  1066'0  1:15P Jan 15
SOYBEANS  Nov 27 @S7X  1065'4  1066'0  1067'4  1065'0  1065'0  -0'4  1065'4  7:37A Jan 16
SOYBEANS  Jan 28 @S8F  1077'6        1080'0  0'0  1077'6  1:15P Jan 15
SOYBEANS  Mar 28 @S8H  1075'6          0'0  1075'6  1:15P Jan 15
SOYBEANS  May 28 @S8K  1080'6          0'0  1080'6  1:15P Jan 15
SOYBEANS  Jul 28 @S8N  1088'0          0'0  1088'0  1:15P Jan 15
SOYBEANS  Aug 28 @S8Q  1080'6          0'0  1080'6  1:15P Jan 15
SOYBEANS  Sep 28 @S8U  1062'4          0'0  1062'4  1:15P Jan 15
SOYBEANS  Nov 28 @S8X  1060'2        1060'0  0'0  1060'2  1:15P Jan 15
SOYBEANS  Jul 29 @S9N  1079'4          0'0  1079'4  1:15P Jan 15
SOYBEANS  Nov 29 @S9X  1065'2          0'0  1065'2  1:15P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1052'0
Change:  -1'0
Bid:  1051'4
Ask:  1052'0
Today's High:  1056'4
Today's Low:  1051'6
Volume:  145,382
Open:  1053'0
Settle:  1053'0
Prev:  1053'0
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN