Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Mar 26 @S6H  1134'0  1135'0  1142'6  1134'2  1142'2  8'2  1134'0  3:23A Feb 18
SOYBEANS  May 26 @S6K  1148'6  1149'2  1157'4  1149'2  1156'6  8'0  1148'6  3:23A Feb 18
SOYBEANS  Jul 26 @S6N  1161'6  1162'2  1170'0  1162'0  1170'0  8'2  1161'6  3:24A Feb 18
SOYBEANS  Aug 26 @S6Q  1152'2  1153'0  1159'2  1153'0  1159'0  6'6  1152'2  3:23A Feb 18
SOYBEANS  Sep 26 @S6U  1120'2  1120'6  1125'0  1120'6  1124'6  4'4  1120'2  3:17A Feb 18
SOYBEANS  Nov 26 @S6X  1117'4  1117'0  1120'6  1116'4  1120'4  3'0  1117'4  3:24A Feb 18
SOYBEANS  Jan 27 @S7F  1127'2  1127'2  1130'6  1127'0  1130'2  3'0  1127'2  3:21A Feb 18
SOYBEANS  Mar 27 @S7H  1127'4  1128'0  1130'2  1127'4  1129'0  1'4  1127'4  3:07A Feb 18
SOYBEANS  May 27 @S7K  1131'0  1131'0  1133'4  1131'0  1133'4  2'4  1131'0  2:25A Feb 18
SOYBEANS  Jul 27 @S7N  1136'6  1136'4  1136'4  1136'4  1136'4  -0'2  1136'6  7:00P Feb 17
SOYBEANS  Aug 27 @S7Q  1126'0        1123'6  0'0  1126'0  1:15P Feb 17
SOYBEANS  Sep 27 @S7U  1098'4        1095'0  0'0  1098'4  1:15P Feb 17
SOYBEANS  Nov 27 @S7X  1094'6  1096'0  1096'0  1096'0  1096'0  1'2  1094'6  7:00P Feb 17
SOYBEANS  Jan 28 @S8F  1104'4        1097'6  0'0  1104'4  1:15P Feb 17
SOYBEANS  Mar 28 @S8H  1106'2        1100'0  0'0  1106'2  1:15P Feb 17
SOYBEANS  May 28 @S8K  1111'2          0'0  1111'2  1:15P Feb 17
SOYBEANS  Jul 28 @S8N  1118'2        1115'0  0'0  1118'2  1:15P Feb 17
SOYBEANS  Aug 28 @S8Q  1111'0          0'0  1111'0  1:15P Feb 17
SOYBEANS  Sep 28 @S8U  1095'2          0'0  1095'2  1:15P Feb 17
SOYBEANS  Nov 28 @S8X  1092'6        1080'0  0'0  1092'6  1:15P Feb 17
SOYBEANS  Jul 29 @S9N  1112'0          0'0  1112'0  1:15P Feb 17
SOYBEANS  Nov 29 @S9X  1099'4        1092'0  0'0  1099'4  1:15P Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6H)
Exchange:  CBOT
Last Trade:  1142'2
Change:  8'2
Bid:  1142'2
Ask:  1142'4
Today's High:  1142'6
Today's Low:  1134'2
Volume:  111,218
Open:  1135'0
Settle:  1134'0
Prev:  1134'0
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
3:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@S6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN