Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1182'2  1182'4  1190'0  1175'4  1182'0  -0'2  1182'0s  1:17P Apr 30
SOYBEANS  Jul 26 @S6N  1197'0  1197'0  1206'2  1189'4  1195'2  -1'4  1195'4s  1:19P Apr 30
SOYBEANS  Aug 26 @S6Q  1189'6  1189'2  1199'0  1183'2  1188'6  -0'4  1189'2s  1:19P Apr 30
SOYBEANS  Sep 26 @S6U  1166'0  1165'0  1173'0  1159'6  1166'6  1'6  1167'6s  1:19P Apr 30
SOYBEANS  Nov 26 @S6X  1171'2  1171'0  1178'0  1164'4  1171'6  1'6  1173'0s  1:19P Apr 30
SOYBEANS  Jan 27 @S7F  1183'0  1181'4  1189'4  1176'6  1183'4  1'6  1184'6s  1:19P Apr 30
SOYBEANS  Mar 27 @S7H  1180'0  1178'4  1186'0  1174'2  1181'0  2'0  1182'0s  1:19P Apr 30
SOYBEANS  May 27 @S7K  1182'0  1178'0  1187'6  1176'6  1183'2  3'0  1185'0s  1:19P Apr 30
SOYBEANS  Jul 27 @S7N  1187'2  1187'2  1193'0  1182'2  1189'0  2'6  1190'0s  1:19P Apr 30
SOYBEANS  Aug 27 @S7Q  1173'6  1172'6  1176'4  1172'6  1176'4  2'4  1176'2s  1:15P Apr 30
SOYBEANS  Sep 27 @S7U  1141'4        1140'2  2'6  1144'2s  1:15P Apr 30
SOYBEANS  Nov 27 @S7X  1132'6  1132'0  1137'0  1128'0  1134'6  3'0  1135'6s  1:17P Apr 30
SOYBEANS  Jan 28 @S8F  1143'4        1145'2  2'6  1146'2s  1:15P Apr 30
SOYBEANS  Mar 28 @S8H  1145'0        1147'0  3'0  1148'0s  1:15P Apr 30
SOYBEANS  May 28 @S8K  1148'6          3'2  1152'0s  1:15P Apr 30
SOYBEANS  Jul 28 @S8N  1152'2  1152'0  1152'0  1152'0  1152'0  4'2  1156'4s  1:15P Apr 30
SOYBEANS  Aug 28 @S8Q  1145'0          4'2  1149'2s  1:15P Apr 30
SOYBEANS  Sep 28 @S8U  1122'0          3'2  1125'2s  1:15P Apr 30
SOYBEANS  Nov 28 @S8X  1114'4        1116'0  3'4  1118'0s  1:15P Apr 30
SOYBEANS  Jul 29 @S9N  1133'6          3'4  1137'2s  1:15P Apr 30
SOYBEANS  Nov 29 @S9X  1099'2        1101'0  3'4  1102'6s  1:15P Apr 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1182'0
Change:  -0'2
Bid:  1176'0
Ask:  1195'0
Today's High:  1190'0
Today's Low:  1175'4
Volume:  3,179
Open:  1182'4
Settle:  1182'0s
Prev:  1182'2
Contract High: 
Contract Low: 
Updated:  Apr-30-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN