Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1046'2  1045'0  1046'6  1030'0  1030'4  -15'6  1046'2  1:14P Dec 31
SOYBEANS  Mar 26 @S6H  1062'2  1061'2  1064'0  1047'0  1047'4  -14'6  1062'2  1:15P Dec 31
SOYBEANS  May 26 @S6K  1074'4  1073'4  1076'4  1060'4  1061'0  -13'4  1074'4  1:15P Dec 31
SOYBEANS  Jul 26 @S6N  1086'0  1085'4  1088'4  1073'6  1074'2  -11'6  1086'0  1:15P Dec 31
SOYBEANS  Aug 26 @S6Q  1083'0  1082'4  1085'2  1071'6  1072'0  -11'0  1083'0  1:15P Dec 31
SOYBEANS  Sep 26 @S6U  1069'4  1069'4  1071'4  1059'2  1059'4  -10'0  1069'4  1:15P Dec 31
SOYBEANS  Nov 26 @S6X  1074'2  1074'2  1076'2  1063'4  1064'0  -10'2  1074'2  1:15P Dec 31
SOYBEANS  Jan 27 @S7F  1084'2  1084'4  1085'2  1074'0  1074'0  -10'2  1075'0  1:15P Dec 31
SOYBEANS  Mar 27 @S7H  1084'6  1083'0  1083'2  1074'4  1075'4  -9'4  1075'2  1:15P Dec 31
SOYBEANS  May 27 @S7K  1088'6  1084'2  1084'2  1078'6  1078'6  -10'0  1088'6  1:10P Dec 31
SOYBEANS  Jul 27 @S7N  1093'6  1091'0  1091'0  1085'0  1085'0  -8'6  1093'6  11:51A Dec 31
SOYBEANS  Aug 27 @S7Q  1085'6        1088'6  0'0  1085'6  1:15P Dec 30
SOYBEANS  Sep 27 @S7U  1069'4        1067'0  0'0  1069'4  1:15P Dec 30
SOYBEANS  Nov 27 @S7X  1067'0  1066'0  1066'0  1058'4  1058'4  -8'0  1059'0  1:15P Dec 31
SOYBEANS  Jan 28 @S8F  1076'0          0'0  1076'0  1:15P Dec 30
SOYBEANS  Mar 28 @S8H  1074'0          0'0  1074'0  1:15P Dec 30
SOYBEANS  May 28 @S8K  1077'0          0'0  1077'0  1:15P Dec 30
SOYBEANS  Jul 28 @S8N  1086'0          0'0  1086'0  1:15P Dec 30
SOYBEANS  Aug 28 @S8Q  1078'6          0'0  1078'6  1:15P Dec 30
SOYBEANS  Sep 28 @S8U  1058'6          0'0  1058'6  1:15P Dec 30
SOYBEANS  Nov 28 @S8X  1059'6        1095'0  0'0  1059'6  1:15P Dec 30
SOYBEANS  Jul 29 @S9N  1079'0          -8'0  1071'0  1:15P Dec 31
SOYBEANS  Nov 29 @S9X  1064'6          0'0  1064'6  1:15P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1030'4
Change:  -15'6
Bid:  1030'4
Ask:  1031'0
Today's High:  1046'6
Today's Low:  1030'0
Volume:  38,187
Open:  1045'0
Settle:  1046'2
Prev:  1046'2
Contract High: 
Contract Low: 
Updated:  Dec-31-2025
1:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN