Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jul 26 @S6N  1115'0  1115'0  1119'6  1109'2  1113'2  -1'4  1113'4s  1:19P Jun 12
SOYBEANS  Aug 26 @S6Q  1120'4  1120'4  1124'4  1114'2  1118'6  -1'6  1118'6s  1:19P Jun 12
SOYBEANS  Sep 26 @S6U  1120'0  1119'2  1123'0  1113'2  1118'0  -2'2  1117'6s  1:19P Jun 12
SOYBEANS  Nov 26 @S6X  1134'0  1134'0  1137'2  1127'6  1132'6  -2'0  1132'0s  1:19P Jun 12
SOYBEANS  Jan 27 @S7F  1148'0  1148'0  1151'4  1141'6  1147'4  -1'0  1147'0s  1:19P Jun 12
SOYBEANS  Mar 27 @S7H  1155'4  1155'4  1158'6  1149'2  1154'6  -1'0  1154'4s  1:19P Jun 12
SOYBEANS  May 27 @S7K  1163'2  1162'6  1166'2  1157'2  1162'4  -1'0  1162'2s  1:19P Jun 12
SOYBEANS  Jul 27 @S7N  1170'4  1170'0  1173'0  1166'6  1170'6  -0'4  1170'0s  1:17P Jun 12
SOYBEANS  Aug 27 @S7Q  1158'0        1153'6  0'0  1158'0s  1:15P Jun 12
SOYBEANS  Sep 27 @S7U  1126'0  1128'0  1128'0  1128'0  1128'0  0'0  1126'0s  1:15P Jun 12
SOYBEANS  Nov 27 @S7X  1120'4  1120'4  1123'4  1115'6  1119'6  -0'2  1120'2s  1:18P Jun 12
SOYBEANS  Jan 28 @S8F  1131'6        1132'0  -0'4  1131'2s  1:15P Jun 12
SOYBEANS  Mar 28 @S8H  1132'2        1164'4  -0'2  1132'0s  1:15P Jun 12
SOYBEANS  May 28 @S8K  1136'2        1132'0  -0'2  1136'0s  1:15P Jun 12
SOYBEANS  Jul 28 @S8N  1141'6        1134'4  -0'4  1141'2s  1:15P Jun 12
SOYBEANS  Aug 28 @S8Q  1133'0          -0'2  1132'6s  1:15P Jun 12
SOYBEANS  Sep 28 @S8U  1111'0          0'0  1111'0s  1:15P Jun 12
SOYBEANS  Nov 28 @S8X  1107'4        1108'6  0'0  1107'4s  1:15P Jun 12
SOYBEANS  Jul 29 @S9N  1126'6          0'0  1126'6s  1:15P Jun 12
SOYBEANS  Nov 29 @S9X  1092'2        1103'0  0'0  1092'2s  1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6N)
Exchange:  CBOT
Last Trade:  1113'2
Change:  -1'4
Bid:  1113'2
Ask:  1113'2
Today's High:  1119'6
Today's Low:  1109'2
Volume:  64,616
Open:  1115'0
Settle:  1113'4s
Prev:  1115'0
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@S6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN