Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Jan 26 @S6F  1049'2  1048'4  1051'6  1048'4  1051'4  2'2  1049'2  7:35P Dec 21
SOYBEANS  Mar 26 @S6H  1059'4  1059'2  1062'0  1059'0  1062'0  2'4  1059'4  7:36P Dec 21
SOYBEANS  May 26 @S6K  1070'4  1070'2  1072'6  1070'0  1072'4  2'0  1070'4  7:36P Dec 21
SOYBEANS  Jul 26 @S6N  1082'0  1081'4  1084'0  1081'4  1084'0  2'0  1082'0  7:34P Dec 21
SOYBEANS  Aug 26 @S6Q  1079'0  1078'6  1080'4  1078'0  1080'2  1'2  1079'0  7:30P Dec 21
SOYBEANS  Sep 26 @S6U  1063'6  1064'0  1064'6  1064'0  1064'6  1'0  1063'6  7:35P Dec 21
SOYBEANS  Nov 26 @S6X  1067'6  1066'2  1068'6  1066'2  1068'4  0'6  1067'6  7:31P Dec 21
SOYBEANS  Jan 27 @S7F  1077'6  1076'6  1078'4  1076'6  1077'6  0'0  1077'6  7:28P Dec 21
SOYBEANS  Mar 27 @S7H  1078'0        1077'2  -0'6  1078'0  1:19P Dec 19
SOYBEANS  May 27 @S7K  1082'2  1083'0  1083'0  1083'0  1083'0  0'6  1082'2  7:01P Dec 21
SOYBEANS  Jul 27 @S7N  1088'0        1088'4  0'0  1088'0  1:15P Dec 19
SOYBEANS  Aug 27 @S7Q  1081'0        1107'6  0'0  1081'0  1:15P Dec 19
SOYBEANS  Sep 27 @S7U  1064'4        1067'0  0'0  1064'4  1:15P Dec 19
SOYBEANS  Nov 27 @S7X  1062'0        1061'6  0'0  1062'0  1:15P Dec 19
SOYBEANS  Jan 28 @S8F  1071'0          0'0  1071'0  1:15P Dec 19
SOYBEANS  Mar 28 @S8H  1069'0          0'0  1069'0  1:15P Dec 19
SOYBEANS  May 28 @S8K  1072'0          0'0  1072'0  1:15P Dec 19
SOYBEANS  Jul 28 @S8N  1081'0          0'0  1081'0  1:15P Dec 19
SOYBEANS  Aug 28 @S8Q  1073'6          0'0  1073'6  1:15P Dec 19
SOYBEANS  Sep 28 @S8U  1053'6          0'0  1053'6  1:15P Dec 19
SOYBEANS  Nov 28 @S8X  1054'6        1095'0  0'0  1054'6  1:15P Dec 19
SOYBEANS  Jul 29 @S9N  1074'0          0'0  1074'0  1:15P Dec 19
SOYBEANS  Nov 29 @S9X  1059'6          0'0  1059'6  1:15P Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6F)
Exchange:  CBOT
Last Trade:  1051'4
Change:  2'2
Bid:  1051'2
Ask:  1051'4
Today's High:  1051'6
Today's Low:  1048'4
Volume:  101,057
Open:  1048'4
Settle:  1049'2
Prev:  1049'2
Contract High: 
Contract Low: 
Updated:  Dec-21-2025
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@S6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN