Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1155'2  1147'0  1154'0  1145'2  1153'2  -2'0  1155'2  7:17P Mar 16
SOYBEANS  Jul 26 @S6N  1167'4  1161'0  1168'4  1159'6  1168'0  0'4  1167'4  7:16P Mar 16
SOYBEANS  Aug 26 @S6Q  1152'2  1148'6  1157'6  1148'6  1156'6  4'4  1152'2  7:17P Mar 16
SOYBEANS  Sep 26 @S6U  1121'6  1118'6  1128'4  1118'6  1127'0  5'2  1121'6  7:15P Mar 16
SOYBEANS  Nov 26 @S6X  1120'6  1118'0  1128'6  1118'0  1127'2  6'4  1120'6  7:16P Mar 16
SOYBEANS  Jan 27 @S7F  1131'6  1131'0  1138'4  1130'4  1137'4  5'6  1131'6  7:15P Mar 16
SOYBEANS  Mar 27 @S7H  1130'4  1136'2  1136'4  1135'6  1136'4  6'0  1130'4  7:05P Mar 16
SOYBEANS  May 27 @S7K  1133'6  1134'0  1140'2  1134'0  1140'2  6'4  1133'6  7:02P Mar 16
SOYBEANS  Jul 27 @S7N  1140'0  1144'0  1144'0  1144'0  1144'0  4'0  1140'0  7:00P Mar 16
SOYBEANS  Aug 27 @S7Q  1129'4        1162'0  0'0  1129'4  1:15P Mar 16
SOYBEANS  Sep 27 @S7U  1100'4        1124'0  0'0  1100'4  1:15P Mar 16
SOYBEANS  Nov 27 @S7X  1093'0        1093'0  0'0  1093'0  1:17P Mar 16
SOYBEANS  Jan 28 @S8F  1103'4        1124'0  0'0  1103'4  1:15P Mar 16
SOYBEANS  Mar 28 @S8H  1105'2        1114'0  0'0  1105'2  1:15P Mar 16
SOYBEANS  May 28 @S8K  1110'2          0'0  1110'2  1:15P Mar 16
SOYBEANS  Jul 28 @S8N  1116'4        1115'0  0'0  1116'4  1:15P Mar 16
SOYBEANS  Aug 28 @S8Q  1109'2          0'0  1109'2  1:15P Mar 16
SOYBEANS  Sep 28 @S8U  1089'4          0'0  1089'4  1:15P Mar 16
SOYBEANS  Nov 28 @S8X  1086'6        1100'0  0'0  1086'6  1:15P Mar 16
SOYBEANS  Jul 29 @S9N  1106'0          0'0  1106'0  1:15P Mar 16
SOYBEANS  Nov 29 @S9X  1087'0        1100'0  0'0  1087'0  1:15P Mar 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1153'2
Change:  -2'0
Bid:  1153'2
Ask:  1153'4
Today's High:  1154'0
Today's Low:  1145'2
Volume:  228,010
Open:  1147'0
Settle:  1155'2
Prev:  1155'2
Contract High: 
Contract Low: 
Updated:  Mar-16-2026
7:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN