Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  Nov 26 @S6X  1320'4  1319'4  1331'6  1315'6  1321'2  0'6  1320'4  6:47A Sep 17
SOYBEANS  Jan 27 @S7F  1337'2  1335'4  1348'2  1332'4  1338'0  0'6  1337'2  6:47A Sep 17
SOYBEANS  Mar 27 @S7H  1345'2  1343'4  1356'0  1340'4  1345'2  0'0  1345'2  6:45A Sep 17
SOYBEANS  May 27 @S7K  1351'4  1349'6  1361'0  1346'6  1351'2  -0'2  1351'4  6:44A Sep 17
SOYBEANS  Jul 27 @S7N  1355'2  1353'4  1364'0  1350'2  1354'6  -0'4  1355'2  6:46A Sep 17
SOYBEANS  Aug 27 @S7Q  1336'0  1332'6  1343'6  1332'4  1334'2  -1'6  1336'0  6:40A Sep 17
SOYBEANS  Sep 27 @S7U  1293'2  1292'0  1300'0  1289'6  1296'6  3'4  1293'2  4:13A Sep 17
SOYBEANS  Nov 27 @S7X  1277'2  1276'2  1283'6  1273'6  1275'6  -1'4  1277'2  6:39A Sep 17
SOYBEANS  Jan 28 @S8F  1287'0  1286'6  1292'4  1286'6  1287'0  0'0  1287'0  6:33A Sep 17
SOYBEANS  Mar 28 @S8H  1284'0  1284'0  1284'0  1284'0  1284'0  0'0  1284'0  8:12P Sep 16
SOYBEANS  May 28 @S8K  1285'0        1281'0  0'0  1285'0  1:15P Sep 16
SOYBEANS  Jul 28 @S8N  1288'2        1293'2  0'0  1288'2  1:15P Sep 16
SOYBEANS  Aug 28 @S8Q  1275'2          0'0  1275'2  1:15P Sep 16
SOYBEANS  Sep 28 @S8U  1242'4        1238'0  0'0  1242'4  1:15P Sep 16
SOYBEANS  Nov 28 @S8X  1237'0        1239'4  0'0  1237'0  1:15P Sep 16
SOYBEANS  Jul 29 @S9N  1256'0        1191'0  0'0  1256'0  1:15P Sep 16
SOYBEANS  Nov 29 @S9X  1205'0        1200'0  0'0  1205'0  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6X)
Exchange:  CBOT
Last Trade:  1321'2
Change:  0'6
Bid:  1321'2
Ask:  1321'4
Today's High:  1331'6
Today's Low:  1315'6
Volume:  122,054
Open:  1319'4
Settle:  1320'4
Prev:  1320'4
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
6:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@S6X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN