Futures Markets
Options 		 
Electronic Soybeans (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEANS  May 26 @S6K  1167'0  1165'6  1167'0  1164'0  1166'4  -0'4  1167'0  9:25P Apr 15
SOYBEANS  Jul 26 @S6N  1183'2  1181'2  1183'4  1180'0  1183'0  -0'2  1183'2  9:25P Apr 15
SOYBEANS  Aug 26 @S6Q  1176'4  1174'6  1176'6  1173'4  1176'0  -0'4  1176'4  9:24P Apr 15
SOYBEANS  Sep 26 @S6U  1152'4  1150'2  1152'4  1149'6  1152'2  -0'2  1152'4  9:24P Apr 15
SOYBEANS  Nov 26 @S6X  1154'4  1153'0  1155'0  1151'6  1154'4  0'0  1154'4  9:25P Apr 15
SOYBEANS  Jan 27 @S7F  1166'2  1164'0  1166'2  1163'4  1166'0  -0'2  1166'2  9:24P Apr 15
SOYBEANS  Mar 27 @S7H  1165'4  1163'0  1165'4  1162'6  1165'2  -0'2  1165'4  9:11P Apr 15
SOYBEANS  May 27 @S7K  1168'6  1167'0  1168'2  1167'0  1168'2  -0'4  1168'6  9:24P Apr 15
SOYBEANS  Jul 27 @S7N  1174'2  1172'6  1174'2  1172'6  1174'0  -0'2  1174'2  9:11P Apr 15
SOYBEANS  Aug 27 @S7Q  1161'4        1164'6  0'0  1161'4  1:15P Apr 15
SOYBEANS  Sep 27 @S7U  1134'0        1135'0  0'0  1134'0  1:15P Apr 15
SOYBEANS  Nov 27 @S7X  1126'4  1126'4  1126'4  1125'0  1125'6  -0'6  1126'4  7:20P Apr 15
SOYBEANS  Jan 28 @S8F  1137'0        1130'6  0'0  1137'0  1:15P Apr 15
SOYBEANS  Mar 28 @S8H  1138'2        1131'4  0'0  1138'2  1:15P Apr 15
SOYBEANS  May 28 @S8K  1142'0          0'0  1142'0  1:15P Apr 15
SOYBEANS  Jul 28 @S8N  1147'2        1132'0  0'0  1147'2  1:15P Apr 15
SOYBEANS  Aug 28 @S8Q  1140'0          0'0  1140'0  1:15P Apr 15
SOYBEANS  Sep 28 @S8U  1120'2          0'0  1120'2  1:15P Apr 15
SOYBEANS  Nov 28 @S8X  1105'2        1100'0  0'0  1105'2  1:15P Apr 15
SOYBEANS  Jul 29 @S9N  1124'4          0'0  1124'4  1:15P Apr 15
SOYBEANS  Nov 29 @S9X  1101'0        1096'0  0'0  1101'0  1:15P Apr 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEANS (@S6K)
Exchange:  CBOT
Last Trade:  1166'4
Change:  -0'4
Bid:  1166'4
Ask:  1166'6
Today's High:  1167'0
Today's Low:  1164'0
Volume:  160,531
Open:  1165'6
Settle:  1167'0
Prev:  1167'0
Contract High: 
Contract Low: 
Updated:  Apr-15-2026
9:25:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@S6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN