Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 23 @HE3M  88.300  87.500  88.300  87.375  87.875  -0.425  88.300  9:40A Jun 07
LEAN HOGS  Jul 23 @HE3N  88.325  87.725  88.325  86.675  88.125  -0.200  88.325  9:40A Jun 07
LEAN HOGS  Aug 23 @HE3Q  84.500  84.000  84.575  82.900  84.375  -0.125  84.500  9:40A Jun 07
LEAN HOGS  Oct 23 @HE3V  77.850  77.700  77.700  76.500  77.200  -0.650  77.850  9:38A Jun 07
LEAN HOGS  Dec 23 @HE3Z  75.275  75.100  75.100  74.175  74.400  -0.875  75.275  9:38A Jun 07
LEAN HOGS  Feb 24 @HE4G  80.900  80.400  80.550  79.825  80.025  -0.875  80.900  9:38A Jun 07
LEAN HOGS  Apr 24 @HE4J  85.700  85.250  85.500  84.850  85.150  -0.550  85.700  9:37A Jun 07
LEAN HOGS  May 24 @HE4K  88.075  89.325  89.425  88.900  89.425  1.350  89.425s  1:00P Jun 06
LEAN HOGS  Jun 24 @HE4M  95.000  94.400  95.150  94.400  94.975  -0.025  95.000  9:07A Jun 07
LEAN HOGS  Jul 24 @HE4N  93.825  94.475  95.000  94.475  95.000  1.150  94.975s  1:03P Jun 06
LEAN HOGS  Aug 24 @HE4Q  93.050  93.500  94.100  93.500  94.000  0.950  94.000s  1:03P Jun 06
LEAN HOGS  Oct 24 @HE4V  81.800  83.100  83.100  83.100  83.100  0.950  82.750s  1:00P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:  CME
Last Trade:  87.925
Change:  -0.375
Bid:  87.875
Ask:  87.950
Today's High:  88.300
Today's Low:  87.375
Volume:  11,326
Open:  87.500
Settle:  88.300
Prev:  88.300
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
9:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@HE3M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN