Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  88.475  88.475  88.800  88.175  88.425  -0.125  88.350s  1:04P Jan 23
LEAN HOGS  Apr 26 @HE6J  96.350  96.350  96.750  95.900  96.225  -0.175  96.175s  1:04P Jan 23
LEAN HOGS  May 26 @HE6K  99.775  100.000  100.000  99.425  99.550  -0.225  99.550s  1:03P Jan 23
LEAN HOGS  Jun 26 @HE6M  108.625  108.625  108.975  108.350  108.550  -0.125  108.500s  1:04P Jan 23
LEAN HOGS  Jul 26 @HE6N  109.050  109.050  109.425  108.950  109.175  0.125  109.175s  1:04P Jan 23
LEAN HOGS  Aug 26 @HE6Q  107.600  107.600  107.975  107.550  107.925  0.275  107.875s  1:04P Jan 23
LEAN HOGS  Oct 26 @HE6V  89.950  89.925  90.550  89.900  90.500  0.575  90.525s  1:04P Jan 23
LEAN HOGS  Dec 26 @HE6Z  80.400  80.375  80.950  80.375  80.925  0.525  80.925s  1:02P Jan 23
LEAN HOGS  Feb 27 @HE7G  82.450  82.475  82.975  82.475  82.975  0.475  82.925s  1:04P Jan 23
LEAN HOGS  Apr 27 @HE7J  85.425  85.500  85.575  85.500  85.575  0.500  85.925s  1:00P Jan 23
LEAN HOGS  May 27 @HE7K  88.825          0.500  89.325s  1:00P Jan 23
LEAN HOGS  Jun 27 @HE7M  96.175        95.200  0.475  96.650s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  88.425
Change:  -0.125
Bid:  88.150
Ask:  88.775
Today's High:  88.800
Today's Low:  88.175
Volume:  6,724
Open:  88.475
Settle:  88.350s
Prev:  88.475
Contract High: 
Contract Low: 
Updated:  Jan-23-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN