Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  101.500  102.125  102.250  101.275  101.400  -0.050  101.450s  1:04P Jul 22
LEAN HOGS  Oct 26 @HE6V  88.125  88.575  89.000  88.100  88.325  0.225  88.350s  1:04P Jul 22
LEAN HOGS  Dec 26 @HE6Z  79.250  79.575  80.300  79.550  79.700  0.575  79.825s  1:04P Jul 22
LEAN HOGS  Feb 27 @HE7G  82.475  82.650  83.425  82.650  83.050  0.750  83.225s  1:04P Jul 22
LEAN HOGS  Apr 27 @HE7J  86.900  87.000  87.800  86.925  87.475  0.725  87.625s  1:04P Jul 22
LEAN HOGS  May 27 @HE7K  90.275  90.675  90.825  90.675  90.825  0.550  90.825s  1:00P Jul 22
LEAN HOGS  Jun 27 @HE7M  98.175  98.275  99.000  98.175  98.775  0.675  98.850s  1:02P Jul 22
LEAN HOGS  Jul 27 @HE7N  98.625  98.675  99.225  98.675  99.050  0.550  99.175s  1:03P Jul 22
LEAN HOGS  Aug 27 @HE7Q  97.675  97.975  98.000  97.725  97.925  0.200  97.875s  1:03P Jul 22
LEAN HOGS  Oct 27 @HE7V  82.100  82.500  82.625  82.500  82.625  0.525  82.625s  1:00P Jul 22
LEAN HOGS  Dec 27 @HE7Z  74.850          0.525  75.375s  1:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  101.400
Change:  - 0.050
Bid:  101.250
Ask:  101.950
Today's High:  102.250
Today's Low:  101.275
Volume:  7,764
Open:  102.125
Settle:  101.450s
Prev:  101.500
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN