Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.125  83.025  84.075  83.000  83.800  -0.325  84.125  9:53A Dec 19
LEAN HOGS  Apr 26 @HE6J  88.950  88.075  88.900  87.950  88.500  -0.450  88.950  9:53A Dec 19
LEAN HOGS  May 26 @HE6K  92.875  92.075  92.450  92.075  92.450  -0.425  92.875  9:46A Dec 19
LEAN HOGS  Jun 26 @HE6M  101.600  100.850  101.575  100.750  101.250  -0.350  101.600  9:52A Dec 19
LEAN HOGS  Jul 26 @HE6N  102.525  101.750  102.475  101.725  102.225  -0.300  102.525  9:53A Dec 19
LEAN HOGS  Aug 26 @HE6Q  101.575  101.050  101.550  100.775  101.350  -0.225  101.575  9:52A Dec 19
LEAN HOGS  Oct 26 @HE6V  85.475  85.075  85.525  85.075  85.400  -0.075  85.475  9:51A Dec 19
LEAN HOGS  Dec 26 @HE6Z  76.825  76.525  76.900  76.375  76.775  -0.050  76.825  9:45A Dec 19
LEAN HOGS  Feb 27 @HE7G  79.525  79.525  79.525  79.525  79.525  0.000  79.525  9:32A Dec 19
LEAN HOGS  Apr 27 @HE7J  82.500        82.400  0.250  82.750s  1:00P Dec 18
LEAN HOGS  May 27 @HE7K  85.875          0.250  86.125s  1:00P Dec 18
LEAN HOGS  Jun 27 @HE7M  93.875          0.175  94.050s  1:00P Dec 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  83.800
Change:  -0.325
Bid:  83.775
Ask:  83.800
Today's High:  84.075
Today's Low:  83.000
Volume:  16,788
Open:  83.025
Settle:  84.125
Prev:  84.125
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
9:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN