Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.700  85.700  87.900  85.600  87.800  2.100  87.800s  1:04P Jan 15
LEAN HOGS  Apr 26 @HE6J  92.700  92.675  95.150  92.500  95.000  2.300  95.000s  1:04P Jan 15
LEAN HOGS  May 26 @HE6K  96.575  96.375  98.475  96.200  98.425  1.900  98.475s  1:02P Jan 15
LEAN HOGS  Jun 26 @HE6M  105.275  105.100  107.175  105.000  107.000  1.800  107.075s  1:04P Jan 15
LEAN HOGS  Jul 26 @HE6N  105.875  105.800  107.500  105.800  107.350  1.550  107.425s  1:04P Jan 15
LEAN HOGS  Aug 26 @HE6Q  104.775  104.850  106.075  104.725  105.875  1.250  106.025s  1:04P Jan 15
LEAN HOGS  Oct 26 @HE6V  87.625  87.625  88.450  87.625  88.375  0.775  88.400s  1:04P Jan 15
LEAN HOGS  Dec 26 @HE6Z  78.750  78.750  79.225  78.750  79.175  0.450  79.200s  1:04P Jan 15
LEAN HOGS  Feb 27 @HE7G  81.150  81.150  81.700  81.150  81.575  0.400  81.550s  1:00P Jan 15
LEAN HOGS  Apr 27 @HE7J  84.425  84.550  84.850  84.550  84.775  0.350  84.775s  1:00P Jan 15
LEAN HOGS  May 27 @HE7K  87.800          0.350  88.150s  1:00P Jan 15
LEAN HOGS  Jun 27 @HE7M  95.525        95.200  0.350  95.875s  1:00P Jan 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  87.800
Change:  2.100
Bid:  87.525
Ask:  87.925
Today's High:  87.900
Today's Low:  85.600
Volume:  29,710
Open:  85.700
Settle:  87.800s
Prev:  85.700
Contract High: 
Contract Low: 
Updated:  Jan-15-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN