Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  93.450  93.775  94.550  93.550  94.425  0.975  93.450  12:36P Jul 08
LEAN HOGS  Aug 26 @HE6Q  96.925  97.250  99.925  97.025  99.800  2.875  96.925  12:36P Jul 08
LEAN HOGS  Oct 26 @HE6V  81.650  82.025  85.675  82.025  85.575  3.925  81.650  12:36P Jul 08
LEAN HOGS  Dec 26 @HE6Z  73.575  73.875  76.900  73.850  76.825  3.250  73.575  12:36P Jul 08
LEAN HOGS  Feb 27 @HE7G  77.325  77.725  80.175  77.475  80.150  2.825  77.325  12:37P Jul 08
LEAN HOGS  Apr 27 @HE7J  82.300  82.650  84.850  82.400  84.825  2.525  82.300  12:36P Jul 08
LEAN HOGS  May 27 @HE7K  86.450  86.725  88.725  86.725  88.725  2.275  86.450  12:34P Jul 08
LEAN HOGS  Jun 27 @HE7M  94.625  95.025  96.775  94.750  96.775  2.150  94.625  12:36P Jul 08
LEAN HOGS  Jul 27 @HE7N  95.625  96.200  97.525  96.100  97.525  1.900  95.625  12:36P Jul 08
LEAN HOGS  Aug 27 @HE7Q  95.100  95.600  96.150  95.600  96.150  1.050  95.100  9:49A Jul 08
LEAN HOGS  Oct 27 @HE7V  80.425  81.500  81.500  81.500  81.500  1.075  80.425  12:35P Jul 08
LEAN HOGS  Dec 27 @HE7Z  74.000          -0.350  73.650s  1:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  94.425
Change:  0.975
Bid:  94.400
Ask:  94.450
Today's High:  94.550
Today's Low:  93.550
Volume:  7,864
Open:  93.775
Settle:  93.450
Prev:  93.450
Contract High: 
Contract Low: 
Updated:  Jul-08-2026
12:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN