Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  85.975  84.875  85.750  84.550  85.075  -0.925  85.050s  12:14P Dec 24
LEAN HOGS  Apr 26 @HE6J  90.275  89.250  90.300  88.925  89.800  -0.475  89.800s  12:14P Dec 24
LEAN HOGS  May 26 @HE6K  93.850  93.050  93.925  92.775  93.650  -0.200  93.650s  12:00P Dec 24
LEAN HOGS  Jun 26 @HE6M  102.750  101.750  102.775  101.550  102.475  -0.225  102.525s  12:14P Dec 24
LEAN HOGS  Jul 26 @HE6N  103.550  102.800  103.600  102.475  103.300  -0.150  103.400s  12:14P Dec 24
LEAN HOGS  Aug 26 @HE6Q  102.475  101.700  102.525  101.475  102.250  -0.125  102.350s  12:14P Dec 24
LEAN HOGS  Oct 26 @HE6V  85.925  85.525  86.150  85.225  86.025  0.150  86.075s  12:13P Dec 24
LEAN HOGS  Dec 26 @HE6Z  77.100  77.025  77.400  76.700  77.300  0.250  77.350s  12:05P Dec 24
LEAN HOGS  Feb 27 @HE7G  79.675  79.675  80.000  79.675  79.875  0.200  79.875s  12:00P Dec 24
LEAN HOGS  Apr 27 @HE7J  82.900  82.900  82.900  82.900  82.900  0.150  83.050s  12:00P Dec 24
LEAN HOGS  May 27 @HE7K  86.275          0.150  86.425s  12:00P Dec 24
LEAN HOGS  Jun 27 @HE7M  94.100          0.150  94.250s  12:00P Dec 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.075
Change:  -0.925
Bid:  84.975
Ask:  85.400
Today's High:  85.750
Today's Low:  84.550
Volume:  13,287
Open:  84.875
Settle:  85.050s
Prev:  85.975
Contract High: 
Contract Low: 
Updated:  Dec-24-2025
12:14:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN