Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  95.800  95.750  96.575  95.575  96.200  0.400  96.200s  1:04P Feb 25
LEAN HOGS  May 26 @HE6K  100.500  100.800  101.000  100.275  100.725  0.200  100.700s  1:00P Feb 25
LEAN HOGS  Jun 26 @HE6M  110.025  110.025  110.500  109.750  110.250  0.150  110.175s  1:04P Feb 25
LEAN HOGS  Jul 26 @HE6N  111.775  111.800  112.225  111.625  112.100  0.275  112.050s  1:03P Feb 25
LEAN HOGS  Aug 26 @HE6Q  110.600  110.525  111.050  110.425  110.925  0.275  110.875s  1:04P Feb 25
LEAN HOGS  Oct 26 @HE6V  92.625  92.575  92.950  92.375  92.825  0.175  92.800s  1:04P Feb 25
LEAN HOGS  Dec 26 @HE6Z  83.300  83.150  83.550  83.100  83.400  0.150  83.450s  1:04P Feb 25
LEAN HOGS  Feb 27 @HE7G  85.425  85.350  85.650  85.350  85.500  0.150  85.575s  1:04P Feb 25
LEAN HOGS  Apr 27 @HE7J  88.575  88.575  88.725  88.575  88.625  0.100  88.675s  1:00P Feb 25
LEAN HOGS  May 27 @HE7K  91.975        91.900  0.000  91.975s  1:00P Feb 25
LEAN HOGS  Jun 27 @HE7M  99.000  99.000  99.125  99.000  99.025  0.025  99.025s  1:02P Feb 25
LEAN HOGS  Jul 27 @HE7N  99.500        99.500  0.075  99.575s  1:00P Feb 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  96.200
Change:  0.400
Bid:  95.850
Ask:  96.700
Today's High:  96.575
Today's Low:  95.575
Volume:  19,687
Open:  95.750
Settle:  96.200s
Prev:  95.800
Contract High: 
Contract Low: 
Updated:  Feb-25-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN