Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.625  84.500  86.100  84.300  85.725  1.075  85.700s  1:04P Jan 14
LEAN HOGS  Apr 26 @HE6J  91.250  91.100  92.950  90.700  92.700  1.450  92.700s  1:04P Jan 14
LEAN HOGS  May 26 @HE6K  95.425  95.600  96.725  95.600  96.575  1.150  96.575s  1:00P Jan 14
LEAN HOGS  Jun 26 @HE6M  104.325  104.200  105.450  103.925  105.125  0.950  105.275s  1:04P Jan 14
LEAN HOGS  Jul 26 @HE6N  105.375  105.200  106.100  105.050  105.725  0.500  105.875s  1:04P Jan 14
LEAN HOGS  Aug 26 @HE6Q  104.375  104.200  104.950  104.150  104.625  0.400  104.775s  1:04P Jan 14
LEAN HOGS  Oct 26 @HE6V  87.425  87.425  87.750  87.300  87.575  0.200  87.625s  1:04P Jan 14
LEAN HOGS  Dec 26 @HE6Z  78.600  78.600  78.850  78.425  78.675  0.150  78.750s  1:04P Jan 14
LEAN HOGS  Feb 27 @HE7G  81.000  81.300  81.300  80.925  81.075  0.150  81.150s  1:00P Jan 14
LEAN HOGS  Apr 27 @HE7J  84.325  84.325  84.325  84.325  84.325  0.100  84.425s  1:00P Jan 14
LEAN HOGS  May 27 @HE7K  87.700          0.100  87.800s  1:00P Jan 14
LEAN HOGS  Jun 27 @HE7M  95.425        95.200  0.100  95.525s  1:00P Jan 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.725
Change:  1.075
Bid:  85.000
Ask:  86.000
Today's High:  86.100
Today's Low:  84.300
Volume:  33,910
Open:  84.500
Settle:  85.700s
Prev:  84.625
Contract High: 
Contract Low: 
Updated:  Jan-14-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN