Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
Jun 23
@HE3M
88.300
87.500
88.300
87.375
87.875
-0.425
88.300
9:40A Jun 07
LEAN HOGS
Jul 23
@HE3N
88.325
87.725
88.325
86.675
88.125
-0.200
88.325
9:40A Jun 07
LEAN HOGS
Aug 23
@HE3Q
84.500
84.000
84.575
82.900
84.375
-0.125
84.500
9:40A Jun 07
LEAN HOGS
Oct 23
@HE3V
77.850
77.700
77.700
76.500
77.200
-0.650
77.850
9:38A Jun 07
LEAN HOGS
Dec 23
@HE3Z
75.275
75.100
75.100
74.175
74.400
-0.875
75.275
9:38A Jun 07
LEAN HOGS
Feb 24
@HE4G
80.900
80.400
80.550
79.825
80.025
-0.875
80.900
9:38A Jun 07
LEAN HOGS
Apr 24
@HE4J
85.700
85.250
85.500
84.850
85.150
-0.550
85.700
9:37A Jun 07
LEAN HOGS
May 24
@HE4K
88.075
89.325
89.425
88.900
89.425
1.350
89.425
s
1:00P Jun 06
LEAN HOGS
Jun 24
@HE4M
95.000
94.400
95.150
94.400
94.975
-0.025
95.000
9:07A Jun 07
LEAN HOGS
Jul 24
@HE4N
93.825
94.475
95.000
94.475
95.000
1.150
94.975
s
1:03P Jun 06
LEAN HOGS
Aug 24
@HE4Q
93.050
93.500
94.100
93.500
94.000
0.950
94.000
s
1:03P Jun 06
LEAN HOGS
Oct 24
@HE4V
81.800
83.100
83.100
83.100
83.100
0.950
82.750
s
1:00P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE3M)
Exchange:
CME
Last Trade:
87.925
Change:
-0.375
Bid:
87.875
Ask:
87.950
Today's High:
88.300
Today's Low:
87.375
Volume:
11,326
Open:
87.500
Settle:
88.300
Prev:
88.300
Contract High:
Contract Low:
Updated:
Jun-07-2023
9:38:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@HE3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here