Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 21 @HE1V  84.975  85.375  85.375  84.000  84.375  -0.600  84.375s  1:04P Sep 21
LEAN HOGS  Dec 21 @HE1Z  74.225  74.225  74.225  71.700  73.250  -0.625  73.600s  1:04P Sep 21
LEAN HOGS  Feb 22 @HE2G  77.050  76.900  77.325  74.750  76.500  -0.350  76.700s  1:04P Sep 21
LEAN HOGS  Apr 22 @HE2J  80.575  79.800  80.850  78.350  80.600  -0.200  80.375s  1:04P Sep 21
LEAN HOGS  May 22 @HE2K  84.550  83.325  84.275  83.175  84.175  -0.325  84.225s  1:00P Sep 21
LEAN HOGS  Jun 22 @HE2M  89.575  89.300  89.775  87.350  89.200  -0.100  89.475s  1:02P Sep 21
LEAN HOGS  Jul 22 @HE2N  89.425  88.700  89.650  87.300  89.175  -0.100  89.325s  1:03P Sep 21
LEAN HOGS  Aug 22 @HE2Q  87.875  87.725  88.275  86.400  88.100  0.025  87.900s  1:04P Sep 21
LEAN HOGS  Oct 22 @HE2V  75.650  74.625  75.700  73.450  75.525  -0.100  75.550s  1:04P Sep 21
LEAN HOGS  Dec 22 @HE2Z  70.875  69.750  70.000  69.000  70.000  -0.875  70.000s  1:00P Sep 21
LEAN HOGS  Feb 23 @HE3G  75.750        74.500  -1.100  74.650s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE1V)
Exchange:  CME
Last Trade:  84.375
Change:  -0.600
Bid:  84.100
Ask:  84.500
Today's High:  85.375
Today's Low:  84.000
Volume:  7,408
Open:  85.375
Settle:  84.375s
Prev:  84.975
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@HE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN