Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Oct 26 @HE6V  83.650  84.100  84.900  83.450  83.800  0.125  83.775s  1:04P Sep 02
LEAN HOGS  Dec 26 @HE6Z  74.000  74.350  75.100  73.950  74.300  0.325  74.325s  1:04P Sep 02
LEAN HOGS  Feb 27 @HE7G  76.275  76.675  77.200  76.400  76.850  0.600  76.875s  1:04P Sep 02
LEAN HOGS  Apr 27 @HE7J  82.000  82.200  82.775  82.125  82.625  0.600  82.600s  1:04P Sep 02
LEAN HOGS  May 27 @HE7K  86.400  86.800  87.100  86.800  87.000  0.650  87.050s  1:03P Sep 02
LEAN HOGS  Jun 27 @HE7M  95.425  95.675  96.075  95.525  96.000  0.525  95.950s  1:04P Sep 02
LEAN HOGS  Jul 27 @HE7N  97.000  97.250  97.500  96.950  97.450  0.375  97.375s  1:04P Sep 02
LEAN HOGS  Aug 27 @HE7Q  96.700  96.950  97.025  96.450  96.875  0.175  96.875s  1:04P Sep 02
LEAN HOGS  Oct 27 @HE7V  81.200  81.300  81.500  81.200  81.500  0.225  81.425s  1:02P Sep 02
LEAN HOGS  Dec 27 @HE7Z  73.875  74.000  74.000  74.000  74.000  0.150  74.025s  1:00P Sep 02
LEAN HOGS  Feb 28 @HE8G  77.175          0.150  77.325s  1:00P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6V)
Exchange:  CME
Last Trade:  83.800
Change:  0.125
Bid:  83.500
Ask:  84.250
Today's High:  84.900
Today's Low:  83.450
Volume:  23,797
Open:  84.100
Settle:  83.775s
Prev:  83.650
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@HE6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN