Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  80.600  80.775  81.475  80.200  80.200  -0.375  80.225s  1:04P Dec 01
LEAN HOGS  Feb 26 @HE6G  81.000  81.500  82.125  80.225  80.325  -0.700  80.300s  1:04P Dec 01
LEAN HOGS  Apr 26 @HE6J  84.900  85.375  85.975  84.200  84.300  -0.625  84.275s  1:04P Dec 01
LEAN HOGS  May 26 @HE6K  88.175  87.900  89.150  87.800  87.800  -0.375  87.800s  1:00P Dec 01
LEAN HOGS  Jun 26 @HE6M  96.750  97.050  97.750  96.200  96.325  -0.475  96.275s  1:04P Dec 01
LEAN HOGS  Jul 26 @HE6N  97.825  98.175  98.825  97.350  97.400  -0.400  97.425s  1:04P Dec 01
LEAN HOGS  Aug 26 @HE6Q  97.500  98.025  98.475  97.125  97.250  -0.275  97.225s  1:04P Dec 01
LEAN HOGS  Oct 26 @HE6V  83.425  83.650  84.000  83.175  83.175  -0.200  83.225s  1:03P Dec 01
LEAN HOGS  Dec 26 @HE6Z  76.500  76.500  76.750  76.200  76.200  -0.225  76.275s  1:03P Dec 01
LEAN HOGS  Feb 27 @HE7G  79.875  79.875  79.875  79.875  79.875  0.000  79.875s  1:00P Dec 01
LEAN HOGS  Apr 27 @HE7J  83.275        85.000  0.050  83.325s  1:00P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  80.200
Change:  -0.375
Bid:  80.100
Ask:  80.450
Today's High:  81.475
Today's Low:  80.200
Volume:  7,657
Open:  80.775
Settle:  80.225s
Prev:  80.600
Contract High: 
Contract Low: 
Updated:  Dec-01-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN