Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  May 26 @HE6K  90.875  91.000  91.350  91.000  91.175  0.300  90.875  9:31A May 11
LEAN HOGS  Jun 26 @HE6M  98.625  99.275  100.900  98.900  100.225  1.600  98.625  9:33A May 11
LEAN HOGS  Jul 26 @HE6N  103.200  103.700  104.825  103.275  104.375  1.175  103.200  9:33A May 11
LEAN HOGS  Aug 26 @HE6Q  104.425  104.900  105.775  104.625  105.300  0.875  104.425  9:33A May 11
LEAN HOGS  Oct 26 @HE6V  90.425  90.600  91.600  90.475  91.250  0.825  90.425  9:32A May 11
LEAN HOGS  Dec 26 @HE6Z  82.925  83.025  83.800  83.025  83.625  0.700  82.925  9:33A May 11
LEAN HOGS  Feb 27 @HE7G  85.675  85.925  86.525  85.900  86.350  0.675  85.675  9:33A May 11
LEAN HOGS  Apr 27 @HE7J  89.600  90.000  90.300  89.950  90.200  0.600  89.600  9:32A May 11
LEAN HOGS  May 27 @HE7K  92.700  93.000  93.000  93.000  93.000  0.300  92.700  8:44A May 11
LEAN HOGS  Jun 27 @HE7M  100.250  100.675  100.750  100.425  100.500  0.250  100.250  9:32A May 11
LEAN HOGS  Jul 27 @HE7N  100.350  100.875  100.900  100.875  100.900  0.550  100.350  8:43A May 11
LEAN HOGS  Aug 27 @HE7Q  98.275        98.000  0.675  98.950s  1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6K)
Exchange:  CME
Last Trade:  91.200
Change:  0.325
Bid:  91.200
Ask:  91.275
Today's High:  91.350
Today's Low:  91.000
Volume:  720
Open:  91.000
Settle:  90.875
Prev:  90.875
Contract High: 
Contract Low: 
Updated:  May-11-2026
9:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@HE6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN