Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 20 @HE0N  44.950  44.675  44.950  44.525  44.650  -0.300  44.950  12:38P Jul 07
LEAN HOGS  Aug 20 @HE0Q  49.275  48.425  49.875  48.225  48.975  -0.300  49.275  12:40P Jul 07
LEAN HOGS  Oct 20 @HE0V  49.050  48.350  49.500  48.175  48.775  -0.275  49.050  12:40P Jul 07
LEAN HOGS  Dec 20 @HE0Z  52.025  51.475  51.725  50.950  51.250  -0.775  52.025  12:40P Jul 07
LEAN HOGS  Feb 21 @HE1G  60.800  60.350  60.625  59.900  60.150  -0.650  60.800  12:38P Jul 07
LEAN HOGS  Apr 21 @HE1J  67.375  66.925  67.275  66.575  66.725  -0.650  67.375  12:40P Jul 07
LEAN HOGS  May 21 @HE1K  72.200  72.275  72.275  71.800  71.800  -0.400  72.200  12:30P Jul 07
LEAN HOGS  Jun 21 @HE1M  77.000  76.600  77.000  76.200  76.350  -0.650  77.000  12:39P Jul 07
LEAN HOGS  Jul 21 @HE1N  76.675  76.575  76.600  76.100  76.325  -0.350  76.675  12:40P Jul 07
LEAN HOGS  Aug 21 @HE1Q  75.500  75.500  75.500  75.200  75.200  -0.300  75.500  10:30A Jul 07
LEAN HOGS  Oct 21 @HE1V  65.400  65.200  65.200  65.000  65.000  -0.400  65.400  10:35A Jul 07
LEAN HOGS  Dec 21 @HE1Z  61.950  62.000  62.000  62.000  62.000  0.050  62.000s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE0N)
Exchange:  CME
Last Trade:  44.650
Change:  -0.300
Bid:  44.625
Ask:  44.675
Today's High:  44.950
Today's Low:  44.525
Volume:  4,361
Open:  44.675
Settle:  44.950
Prev:  44.950
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
12:38:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@HE0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN