Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 25
@HE5K
91.150
91.025
91.025
90.550
90.625
-0.500
90.650
s
1:04P May 08
LEAN HOGS
Jun 25
@HE5M
97.325
97.125
97.950
96.675
97.275
-0.150
97.175
s
1:04P May 08
LEAN HOGS
Jul 25
@HE5N
99.475
99.400
100.325
98.900
100.250
0.775
100.250
s
1:04P May 08
LEAN HOGS
Aug 25
@HE5Q
97.925
97.800
98.625
97.375
98.550
0.600
98.525
s
1:04P May 08
LEAN HOGS
Oct 25
@HE5V
83.825
83.675
84.250
83.325
84.000
0.250
84.075
s
1:04P May 08
LEAN HOGS
Dec 25
@HE5Z
77.075
77.000
77.425
76.625
77.250
0.225
77.300
s
1:04P May 08
LEAN HOGS
Feb 26
@HE6G
80.600
80.425
80.750
80.150
80.675
0.125
80.725
s
1:04P May 08
LEAN HOGS
Apr 26
@HE6J
84.350
84.175
84.400
83.950
84.325
0.025
84.375
s
1:02P May 08
LEAN HOGS
May 26
@HE6K
88.000
88.000
-0.100
87.900
s
1:00P May 08
LEAN HOGS
Jun 26
@HE6M
94.725
94.675
94.700
94.475
94.550
-0.175
94.550
s
1:00P May 08
LEAN HOGS
Jul 26
@HE6N
94.750
94.750
94.750
94.750
94.750
-0.075
94.675
s
1:00P May 08
LEAN HOGS
Aug 26
@HE6Q
94.000
94.000
0.075
94.075
s
1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5K)
Exchange:
CME
Last Trade:
90.625
Change:
-0.500
Bid:
90.175
Ask:
90.925
Today's High:
91.025
Today's Low:
90.550
Volume:
716
Open:
91.025
Settle:
90.650
s
Prev:
91.150
Contract High:
Contract Low:
Updated:
May-08-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@HE5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here