Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Dec 25 @HE5Z  78.500  78.500  79.125  78.400  78.925  0.425  78.500  10:58A Nov 17
LEAN HOGS  Feb 26 @HE6G  79.375  79.425  80.100  78.975  79.850  0.475  79.375  10:58A Nov 17
LEAN HOGS  Apr 26 @HE6J  83.150  83.400  83.625  82.675  83.350  0.200  83.150  10:58A Nov 17
LEAN HOGS  May 26 @HE6K  86.625  86.425  86.600  86.350  86.350  -0.275  86.625  9:21A Nov 17
LEAN HOGS  Jun 26 @HE6M  94.725  94.925  95.175  94.500  94.750  0.025  94.725  10:57A Nov 17
LEAN HOGS  Jul 26 @HE6N  95.375  95.575  95.750  95.250  95.400  0.025  95.375  10:56A Nov 17
LEAN HOGS  Aug 26 @HE6Q  94.575  94.675  94.925  94.400  94.650  0.075  94.575  10:57A Nov 17
LEAN HOGS  Oct 26 @HE6V  80.325  80.200  80.675  80.175  80.525  0.200  80.325  10:56A Nov 17
LEAN HOGS  Dec 26 @HE6Z  73.275  73.350  73.550  73.350  73.400  0.125  73.275  10:27A Nov 17
LEAN HOGS  Feb 27 @HE7G  76.800  76.800  76.800  76.800  76.800  -0.300  76.500s  1:00P Nov 14
LEAN HOGS  Apr 27 @HE7J  79.950        85.000  -0.300  79.650s  1:00P Nov 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE5Z)
Exchange:  CME
Last Trade:  78.925
Change:  0.425
Bid:  78.925
Ask:  78.950
Today's High:  79.125
Today's Low:  78.400
Volume:  22,846
Open:  78.500
Settle:  78.500
Prev:  78.500
Contract High: 
Contract Low: 
Updated:  Nov-17-2025
10:58:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@HE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN