Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Aug 26 @HE6Q  97.850  97.350  97.450  96.475  96.675  -1.250  96.600s  1:04P Aug 05
LEAN HOGS  Oct 26 @HE6V  84.350  83.700  83.800  82.275  83.075  -1.325  83.025s  1:04P Aug 05
LEAN HOGS  Dec 26 @HE6Z  75.775  75.100  75.100  73.800  74.600  -1.125  74.650s  1:04P Aug 05
LEAN HOGS  Feb 27 @HE7G  79.375  78.700  78.700  77.550  78.275  -1.100  78.275s  1:04P Aug 05
LEAN HOGS  Apr 27 @HE7J  84.250  83.625  83.625  82.750  83.350  -0.925  83.325s  1:04P Aug 05
LEAN HOGS  May 27 @HE7K  87.625  87.225  87.225  86.825  86.825  -0.725  86.900s  1:00P Aug 05
LEAN HOGS  Jun 27 @HE7M  96.175  95.575  95.750  95.150  95.725  -0.550  95.625s  1:04P Aug 05
LEAN HOGS  Jul 27 @HE7N  96.950  96.850  96.850  96.025  96.450  -0.475  96.475s  1:03P Aug 05
LEAN HOGS  Aug 27 @HE7Q  96.050  96.050  96.050  95.250  95.750  -0.325  95.725s  1:00P Aug 05
LEAN HOGS  Oct 27 @HE7V  81.100        81.100  -0.225  80.875s  1:00P Aug 05
LEAN HOGS  Dec 27 @HE7Z  74.200        72.525  -0.225  73.975s  1:00P Aug 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6Q)
Exchange:  CME
Last Trade:  96.675
Change:  -1.250
Bid:  96.450
Ask:  97.750
Today's High:  97.450
Today's Low:  96.475
Volume:  8,031
Open:  97.350
Settle:  96.600s
Prev:  97.850
Contract High: 
Contract Low: 
Updated:  Aug-05-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@HE6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN