Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jul 26 @HE6N  94.225  94.225  94.375  93.850  93.850  -0.375  94.225  11:26A Jun 24
LEAN HOGS  Aug 26 @HE6Q  97.225  97.150  97.900  96.450  96.700  -0.525  97.225  11:26A Jun 24
LEAN HOGS  Oct 26 @HE6V  81.200  81.275  81.800  80.950  81.275  0.075  81.200  11:26A Jun 24
LEAN HOGS  Dec 26 @HE6Z  73.600  73.675  74.275  73.525  74.000  0.400  73.600  11:26A Jun 24
LEAN HOGS  Feb 27 @HE7G  77.350  77.350  77.975  77.250  77.725  0.375  77.350  11:23A Jun 24
LEAN HOGS  Apr 27 @HE7J  82.050  82.050  82.800  82.025  82.675  0.625  82.050  11:24A Jun 24
LEAN HOGS  May 27 @HE7K  86.075  86.100  86.100  85.850  85.850  -0.225  85.850s  1:00P Jun 23
LEAN HOGS  Jun 27 @HE7M  94.075  94.275  94.750  94.225  94.575  0.500  94.075  11:18A Jun 24
LEAN HOGS  Jul 27 @HE7N  95.075  95.000  95.500  94.900  94.925  -0.125  94.950s  1:00P Jun 23
LEAN HOGS  Aug 27 @HE7Q  94.450  94.450  94.450  94.450  94.450  0.000  94.450  8:30A Jun 24
LEAN HOGS  Oct 27 @HE7V  81.000        81.000  -0.825  80.175s  1:00P Jun 23
LEAN HOGS  Dec 27 @HE7Z  74.225          -0.825  73.400s  1:00P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6N)
Exchange:  CME
Last Trade:  93.850
Change:  -0.375
Bid:  93.825
Ask:  93.875
Today's High:  94.375
Today's Low:  93.850
Volume:  6,835
Open:  94.225
Settle:  94.225
Prev:  94.225
Contract High: 
Contract Low: 
Updated:  Jun-24-2026
11:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@HE6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN