Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  92.300  92.450  93.125  92.300  92.550  0.250  92.550s  1:04P Feb 18
LEAN HOGS  May 26 @HE6K  96.325  96.550  97.125  96.550  97.000  0.675  97.000s  1:02P Feb 18
LEAN HOGS  Jun 26 @HE6M  105.850  105.950  106.825  105.850  106.650  0.750  106.600s  1:04P Feb 18
LEAN HOGS  Jul 26 @HE6N  107.725  107.800  108.750  107.650  108.525  0.775  108.500s  1:04P Feb 18
LEAN HOGS  Aug 26 @HE6Q  106.800  106.400  107.775  106.400  107.525  0.750  107.550s  1:04P Feb 18
LEAN HOGS  Oct 26 @HE6V  89.225  89.250  90.275  88.575  90.125  0.900  90.125s  1:03P Feb 18
LEAN HOGS  Dec 26 @HE6Z  80.050  79.500  81.325  79.500  81.325  1.225  81.275s  1:04P Feb 18
LEAN HOGS  Feb 27 @HE7G  82.625  82.625  84.000  82.625  83.975  1.300  83.925s  1:04P Feb 18
LEAN HOGS  Apr 27 @HE7J  86.100  86.100  87.250  86.100  87.250  1.325  87.425s  1:00P Feb 18
LEAN HOGS  May 27 @HE7K  90.775        91.000  1.325  92.100s  1:00P Feb 18
LEAN HOGS  Jun 27 @HE7M  96.900        96.675  1.325  98.225s  1:00P Feb 18
LEAN HOGS  Jul 27 @HE7N  98.600          1.325  99.925s  1:00P Feb 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  92.550
Change:  0.250
Bid:  92.250
Ask:  92.950
Today's High:  93.125
Today's Low:  92.300
Volume:  18,741
Open:  92.450
Settle:  92.550s
Prev:  92.300
Contract High: 
Contract Low: 
Updated:  Feb-18-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN