Futures Markets
Options
 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 24 @HE4J  85.225  86.225  87.100  85.425  85.650  0.450  85.675s  1:04P Feb 20
LEAN HOGS  May 24 @HE4K  88.850  89.550  90.100  88.950  88.950  0.150  89.000s  1:04P Feb 20
LEAN HOGS  Jun 24 @HE4M  97.750  98.300  99.000  97.900  98.100  0.425  98.175s  1:04P Feb 20
LEAN HOGS  Jul 24 @HE4N  98.625  99.000  99.500  98.675  98.975  0.400  99.025s  1:04P Feb 20
LEAN HOGS  Aug 24 @HE4Q  98.075  98.500  98.775  97.925  98.375  0.325  98.400s  1:04P Feb 20
LEAN HOGS  Oct 24 @HE4V  83.975  84.100  84.375  83.625  84.175  0.250  84.225s  1:04P Feb 20
LEAN HOGS  Dec 24 @HE4Z  75.950  75.950  76.200  75.600  76.075  0.150  76.100s  1:04P Feb 20
LEAN HOGS  Feb 25 @HE5G  78.725  78.800  78.925  78.475  78.925  0.175  78.900s  1:00P Feb 20
LEAN HOGS  Apr 25 @HE5J  82.200  82.300  82.300  82.300  82.300  0.175  82.375s  1:00P Feb 20
LEAN HOGS  May 25 @HE5K  88.400        88.050  0.175  88.575s  1:00P Feb 20
LEAN HOGS  Jun 25 @HE5M  92.450  92.400  92.400  92.400  92.400  -0.050  92.400s  1:00P Feb 20
LEAN HOGS  Jul 25 @HE5N  93.500          -0.300  93.200s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

LEAN HOGS (@HE4J)
Exchange:  CME
Last Trade:  85.650
Change:  0.450
Bid:  85.500
Ask:  85.900
Today's High:  87.100
Today's Low:  85.425
Volume:  25,390
Open:  86.225
Settle:  85.675s
Prev:  85.225
Contract High: 
Contract Low: 
Updated:  Feb-20-2024
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@HE4J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN