Bump Investor Services

Futures Markets

Options

LEAN HOGS SIDE BY SIDE (CME)
Contract	Sym	Prev	Open	High	Low	Last Trade	Chg	Settle	Last Update
LEAN HOGS Feb 26	@HE6G	85.350	85.350	85.900	85.250	85.775	0.425	85.350	9:05A Dec 23
LEAN HOGS Apr 26	@HE6J	89.875	89.925	90.250	89.825	90.150	0.275	89.875	9:05A Dec 23
LEAN HOGS May 26	@HE6K	93.600	93.750	93.800	93.525	93.700	0.100	93.600	8:54A Dec 23
LEAN HOGS Jun 26	@HE6M	102.350	102.375	102.600	102.325	102.500	0.150	102.350	9:05A Dec 23
LEAN HOGS Jul 26	@HE6N	103.250	103.275	103.475	103.225	103.400	0.150	103.250	9:05A Dec 23
LEAN HOGS Aug 26	@HE6Q	102.275	102.275	102.450	102.175	102.400	0.125	102.275	9:05A Dec 23
LEAN HOGS Oct 26	@HE6V	85.875	85.800	85.925	85.800	85.925	0.050	85.875	9:05A Dec 23
LEAN HOGS Dec 26	@HE6Z	77.075	77.075	77.175	77.075	77.150	0.075	77.075	9:04A Dec 23
LEAN HOGS Feb 27	@HE7G	79.675	79.700	79.750	79.700	79.725	0.050	79.675	9:03A Dec 23
LEAN HOGS Apr 27	@HE7J	82.825	82.825	82.900	82.825	82.900	0.075	82.900s	1:00P Dec 22
LEAN HOGS May 27	@HE7K	86.200					0.075	86.275s	1:00P Dec 22
LEAN HOGS Jun 27	@HE7M	94.025					0.075	94.100s	1:00P Dec 22
Click the name to show chart below.

Back to Futures Markets List

Quick Quote

Enter a symbol below

Symbol Lookup

LEAN HOGS (@HE6G)
Exchange:	CME
Last Trade:	85.775
Change:	0.425
Bid:	85.750
Ask:	85.775
Today's High:	85.900
Today's Low:	85.250
Volume:	16,508
Open:	85.350
Settle:	85.350
Prev:	85.350
Contract High:
Contract Low:
Updated:	Dec-23-2025 9:05:00AM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher Again

Editorial Staff –

Posted at Friday, December 19, 2025 1:17PM CST

@HE6G

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here