Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 26 @HE6M  93.575  93.275  93.475  93.050  93.375  -0.200  93.575  10:34A Jun 10
LEAN HOGS  Jul 26 @HE6N  96.150  95.650  97.325  95.500  97.275  1.125  96.150  10:34A Jun 10
LEAN HOGS  Aug 26 @HE6Q  94.700  94.250  95.800  93.975  95.550  0.850  94.700  10:34A Jun 10
LEAN HOGS  Oct 26 @HE6V  81.000  80.750  81.650  80.275  81.475  0.475  81.000  10:34A Jun 10
LEAN HOGS  Dec 26 @HE6Z  74.625  74.375  75.050  73.900  74.900  0.275  74.625  10:34A Jun 10
LEAN HOGS  Feb 27 @HE7G  78.375  78.200  78.625  77.625  78.525  0.150  78.375  10:32A Jun 10
LEAN HOGS  Apr 27 @HE7J  82.750  82.500  82.925  81.975  82.850  0.100  82.750  10:32A Jun 10
LEAN HOGS  May 27 @HE7K  86.725        86.800  -0.725  86.000s  1:00P Jun 09
LEAN HOGS  Jun 27 @HE7M  94.125  94.125  94.325  93.525  94.325  0.200  94.125  10:31A Jun 10
LEAN HOGS  Jul 27 @HE7N  94.775  94.775  94.800  94.775  94.800  0.025  94.775  10:28A Jun 10
LEAN HOGS  Aug 27 @HE7Q  94.175  94.125  94.125  93.575  93.575  -0.550  93.625s  1:00P Jun 09
LEAN HOGS  Oct 27 @HE7V  80.950        83.675  -0.550  80.400s  1:00P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6M)
Exchange:  CME
Last Trade:  93.375
Change:  -0.200
Bid:  93.350
Ask:  93.375
Today's High:  93.475
Today's Low:  93.050
Volume:  6,035
Open:  93.275
Settle:  93.575
Prev:  93.575
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
10:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@HE6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN