Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Apr 26 @HE6J  96.075  95.800  96.325  95.100  95.200  -0.875  95.200s  1:04P Mar 11
LEAN HOGS  May 26 @HE6K  101.350  100.775  101.025  99.850  99.975  -1.300  100.050s  1:03P Mar 11
LEAN HOGS  Jun 26 @HE6M  110.650  110.025  110.175  108.750  109.125  -1.400  109.250s  1:04P Mar 11
LEAN HOGS  Jul 26 @HE6N  112.800  112.400  112.400  110.975  111.200  -1.500  111.300s  1:04P Mar 11
LEAN HOGS  Aug 26 @HE6Q  111.925  111.425  111.475  110.225  110.525  -1.350  110.575s  1:04P Mar 11
LEAN HOGS  Oct 26 @HE6V  94.250  93.950  93.975  93.175  93.450  -0.775  93.475s  1:04P Mar 11
LEAN HOGS  Dec 26 @HE6Z  85.050  84.750  84.975  84.275  84.625  -0.475  84.575s  1:04P Mar 11
LEAN HOGS  Feb 27 @HE7G  87.225  86.700  87.200  86.600  86.875  -0.375  86.850s  1:04P Mar 11
LEAN HOGS  Apr 27 @HE7J  90.450  90.175  90.500  89.975  90.225  -0.275  90.175s  1:00P Mar 11
LEAN HOGS  May 27 @HE7K  93.300        93.300  -0.275  93.025s  1:00P Mar 11
LEAN HOGS  Jun 27 @HE7M  100.300  99.425  100.300  99.425  100.200  -0.375  99.925s  1:04P Mar 11
LEAN HOGS  Jul 27 @HE7N  100.275  100.400  100.400  100.025  100.025  -0.250  100.025s  1:00P Mar 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6J)
Exchange:  CME
Last Trade:  95.200
Change:  -0.875
Bid:  95.050
Ask:  95.575
Today's High:  96.325
Today's Low:  95.100
Volume:  37,229
Open:  95.800
Settle:  95.200s
Prev:  96.075
Contract High: 
Contract Low: 
Updated:  Mar-11-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@HE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN