Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
LEAN HOGS SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LEAN HOGS
May 24
@HE4K
95.275
95.000
95.000
93.950
94.225
-1.000
94.275
s
1:04P Apr 26
LEAN HOGS
Jun 24
@HE4M
105.000
104.500
104.550
102.225
102.475
-2.525
102.475
s
1:04P Apr 26
LEAN HOGS
Jul 24
@HE4N
107.800
107.475
107.475
105.475
105.875
-1.850
105.950
s
1:04P Apr 26
LEAN HOGS
Aug 24
@HE4Q
105.400
105.175
105.200
103.375
103.875
-1.450
103.950
s
1:04P Apr 26
LEAN HOGS
Oct 24
@HE4V
86.725
86.400
86.475
85.325
85.775
-0.900
85.825
s
1:04P Apr 26
LEAN HOGS
Dec 24
@HE4Z
77.600
77.625
77.625
76.475
76.825
-0.725
76.875
s
1:04P Apr 26
LEAN HOGS
Feb 25
@HE5G
80.575
80.525
80.525
79.550
79.975
-0.525
80.050
s
1:04P Apr 26
LEAN HOGS
Apr 25
@HE5J
84.075
84.075
84.075
83.150
83.675
-0.375
83.700
s
1:04P Apr 26
LEAN HOGS
May 25
@HE5K
87.725
87.450
-0.325
87.400
s
1:00P Apr 26
LEAN HOGS
Jun 25
@HE5M
93.625
93.500
93.650
92.875
93.650
-0.050
93.575
s
1:04P Apr 26
LEAN HOGS
Jul 25
@HE5N
94.675
94.300
94.300
94.300
94.300
-0.375
94.300
s
1:00P Apr 26
LEAN HOGS
Aug 25
@HE5Q
93.225
-0.375
92.850
s
1:00P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4K)
Exchange:
CME
Last Trade:
94.225
Change:
-1.000
Bid:
94.000
Ask:
95.000
Today's High:
95.000
Today's Low:
93.950
Volume:
954
Open:
95.000
Settle:
94.275
s
Prev:
95.275
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@HE4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here