Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Feb 26 @HE6G  84.475  84.450  85.675  84.425  85.550  0.975  85.450s  1:04P Dec 30
LEAN HOGS  Apr 26 @HE6J  89.400  89.575  90.350  89.475  90.275  0.775  90.175s  1:04P Dec 30
LEAN HOGS  May 26 @HE6K  93.450  93.800  94.100  93.800  94.000  0.600  94.050s  1:00P Dec 30
LEAN HOGS  Jun 26 @HE6M  102.425  102.300  103.075  102.250  103.000  0.550  102.975s  1:04P Dec 30
LEAN HOGS  Jul 26 @HE6N  103.575  103.500  104.000  103.325  103.950  0.350  103.925s  1:04P Dec 30
LEAN HOGS  Aug 26 @HE6Q  102.700  102.625  103.025  102.425  102.950  0.250  102.950s  1:04P Dec 30
LEAN HOGS  Oct 26 @HE6V  86.475  86.425  86.650  86.250  86.650  0.150  86.625s  1:04P Dec 30
LEAN HOGS  Dec 26 @HE6Z  77.600  77.675  77.750  77.475  77.750  0.125  77.725s  1:04P Dec 30
LEAN HOGS  Feb 27 @HE7G  80.125  80.125  80.200  80.075  80.200  0.125  80.250s  1:00P Dec 30
LEAN HOGS  Apr 27 @HE7J  83.300        83.175  0.125  83.425s  1:00P Dec 30
LEAN HOGS  May 27 @HE7K  86.675          0.125  86.800s  1:00P Dec 30
LEAN HOGS  Jun 27 @HE7M  94.500          0.125  94.625s  1:00P Dec 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE6G)
Exchange:  CME
Last Trade:  85.550
Change:  0.975
Bid:  85.300
Ask:  85.700
Today's High:  85.675
Today's Low:  84.425
Volume:  17,183
Open:  84.450
Settle:  85.450s
Prev:  84.475
Contract High: 
Contract Low: 
Updated:  Dec-30-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Duluth-Superior Ocean Navigation Season Ends With Departure of Last Saltie
Editorial Staff – 
Posted at Friday, December 26, 2025 9:45AM CST
@HE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN