Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'10.8        109'12.0    109'10.8   
5 YR US TREA... Mar 26 @FV6H  109'11.0  109'10.8  109'11.0  109'06.5  109'07.3  -0'03.8  109'11.0  1:34P Dec 22
5 YR US TREA... Jun 26 @FV6M  109'10.5  109'06.5  109'06.5  109'06.5  109'06.5  -0'04.0  109'10.5  12:26P Dec 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'12.0
Change: 
Bid:  109'06.8
Ask:  109'08.3
Today's High: 
Today's Low: 
Volume:  252
Open: 
Settle:  109'10.8
Prev:  109'10.8
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, December 19, 2025 1:17PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN