Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 21 @FV1U  123'30.8  123'31.3  123'31.3  123'28.5  123'28.8  -0'02.0  123'30.8  5:30A Sep 22
5 YR US TREA... Dec 21 @FV1Z  123'15.3  123'15.0  123'16.8  123'12.3  123'12.8  -0'02.5  123'15.3  6:29A Sep 22
5 YR US TREA... Mar 22 @FV2H  123'00.5        123'06.8  -0'04.5  122'28.0s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV1U)
Exchange:  CBOT
Last Trade:  123'28.8
Change:  -0'02.0
Bid:  123'28.3
Ask:  123'28.8
Today's High:  123'31.3
Today's Low:  123'28.5
Volume:  3,210
Open:  123'31.3
Settle:  123'30.8
Prev:  123'30.8
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
5:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@FV1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN