Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 22 @FV2H  119'05.8  119'09.8  119'20.5  119'09.5  119'15.5  0'12.3  119'18.0s  3:59P Jan 21
5 YR US TREA... Jun 22 @FV2M  118'19.3  119'01.8  119'05.8  118'27.3  119'03.5  0'15.3  119'02.5s  2:16P Jan 21
5 YR US TREA... Sep 22 @FV2U  118'19.3          0'15.3  119'02.5s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  119'15.5
Change:  0'12.3
Bid:  119'15.3
Ask:  119'15.8
Today's High:  119'20.5
Today's Low:  119'09.5
Volume:  1,128,923
Open:  119'09.8
Settle:  119'18.0s
Prev:  119'05.8
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN