Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 20 @FV0H  120'01.5  120'02.3  120'11.5  120'01.5  120'10.5  0'09.0  120'01.5  9:11A Feb 21
5 YR US TREA... Jun 20 @FV0M  120'14.8  120'15.5  120'25.3  120'14.8  120'24.3  0'09.5  120'14.8  9:10A Feb 21
5 YR US TREA... Sep 20 @FV0U  120'08.3          0'06.5  120'14.8s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV0H)
Exchange:  CBOT
Last Trade:  120'10.5
Change:  0'09.0
Bid:  120'10.5
Ask:  120'10.8
Today's High:  120'11.5
Today's Low:  120'01.5
Volume:  1,706,548
Open:  120'02.3
Settle:  120'01.5
Prev:  120'01.5
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
9:11:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FV0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN