Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 25 @FV5M  108'26.8  108'29.5  108'29.8  108'23.8  108'23.8  0'00.8  108'27.5s  12:01P Jun 30
5 YR US TREA... Sep 25 @FV5U  108'27.8  108'27.5  109'01.5  108'25.5  108'31.5  0'04.3  109'00.0s  3:59P Jun 30
5 YR US TREA... Dec 25 @FV5Z  108'31.0        109'00.8  0'04.3  109'03.3s  2:00P Jun 30
5 YR US TREA... Mar 26 @FV6H              109'06.5s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5M)
Exchange:  CBOT
Last Trade:  108'23.8
Change:  0'00.8
Bid: 
Ask: 
Today's High:  108'29.8
Today's Low:  108'23.8
Volume:  40
Open:  108'29.5
Settle:  108'27.5s
Prev:  108'26.8
Contract High: 
Contract Low: 
Updated:  Jun-30-2025
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, June 27, 2025 11:26AM CDT
@FV5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN