Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 5 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
5 YR US TREA...
Jun 23
@FV3M
109'09.0
109'06.0
109'21.8
109'01.0
109'21.5
0'07.3
109'16.3
s
3:59P Mar 31
5 YR US TREA...
Sep 23
@FV3U
109'25.0
110'00.0
0'07.3
110'00.3
s
2:00P Mar 31
5 YR US TREA...
Dec 23
@FV3Z
110'16.3
s
5 YR US TREA...
Mar 23
@FV3H
109'10.5
109'10.5
109'14.0
109'10.5
109'14.0
0'06.8
109'17.3
s
12:01P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV3M)
Exchange:
CBOT
Last Trade:
109'21.5
Change:
0'07.3
Bid:
109'21.3
Ask:
109'21.8
Today's High:
109'21.8
Today's Low:
109'01.0
Volume:
1,251,882
Open:
109'06.0
Settle:
109'16.3
s
Prev:
109'09.0
Contract High:
Contract Low:
Updated:
Mar-31-2023
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@FV3M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here