Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'08.3  109'07.5  109'07.8  109'07.0  109'07.0  -0'01.3  109'08.3  5:33P Nov 13
5 YR US TREA... Mar 26 @FV6H  109'10.3  109'09.5  109'09.8  109'09.3  109'09.3  -0'01.0  109'10.3  5:32P Nov 13
5 YR US TREA... Jun 26 @FV6M  109'15.5          -0'04.8  109'10.8s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'07.0
Change:  -0'01.3
Bid:  109'07.0
Ask:  109'07.3
Today's High:  109'07.8
Today's Low:  109'07.0
Volume:  1,348,675
Open:  109'07.5
Settle:  109'08.3
Prev:  109'08.3
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
5:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN