Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 26 @FV6H  109'16.0  109'17.3  109'19.5  109'12.0  109'16.3  0'00.3  109'15.8  3:04P Feb 20
5 YR US TREA... Jun 26 @FV6M  109'17.3  109'18.3  109'20.5  109'13.0  109'17.3  0'00.0  109'17.0  3:03P Feb 20
5 YR US TREA... Sep 26 @FV6U  109'16.3          -0'00.3  109'16.0  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6H)
Exchange:  CBOT
Last Trade:  109'16.3
Change:  0'00.3
Bid:  109'16.0
Ask:  109'16.3
Today's High:  109'19.5
Today's Low:  109'12.0
Volume:  3,395,234
Open:  109'17.3
Settle:  109'15.8
Prev:  109'16.0
Contract High: 
Contract Low: 
Updated:  Feb-20-2026
3:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@FV6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN