Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 24 @FV4Z  107'15.0        107'15.3    107'15.0   
5 YR US TREA... Mar 25 @FV5H  107'20.3  107'20.3  107'20.8  107'19.8  107'20.5  0'00.3  107'20.3  8:01P Dec 09
5 YR US TREA... Jun 25 @FV5M  107'24.3            107'24.3   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV4Z)
Exchange:  CBOT
Last Trade:  107'15.3
Change: 
Bid:  107'13.5
Ask:  107'15.5
Today's High: 
Today's Low: 
Volume:  480
Open: 
Settle:  107'15.0
Prev:  107'15.0
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@FV4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN