Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Dec 25 @FV5Z  109'12.3  109'16.0  109'23.8  109'13.0  109'19.0  0'07.5  109'19.8s  3:59P Nov 21
5 YR US TREA... Mar 26 @FV6H  109'14.8  109'18.5  109'26.8  109'15.8  109'22.0  0'08.0  109'22.8s  3:59P Nov 21
5 YR US TREA... Jun 26 @FV6M  109'15.3        109'15.8  0'08.0  109'23.3s  2:00P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV5Z)
Exchange:  CBOT
Last Trade:  109'19.0
Change:  0'07.5
Bid:  109'19.0
Ask:  109'19.3
Today's High:  109'23.8
Today's Low:  109'13.0
Volume:  4,885,459
Open:  109'16.0
Settle:  109'19.8s
Prev:  109'12.3
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@FV5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN