Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Mar 24 @FV4H  106'21.8  106'22.0  106'25.5  106'20.3  106'22.0  0'00.3  106'21.8  8:58A Feb 21
5 YR US TREA... Jun 24 @FV4M  107'02.8  107'02.8  107'06.3  107'01.3  107'03.0  0'00.3  107'02.8  8:57A Feb 21
5 YR US TREA... Sep 24 @FV4U  107'09.5          0'05.8  107'15.3s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV4H)
Exchange:  CBOT
Last Trade:  106'22.0
Change:  0'00.3
Bid:  106'22.0
Ask:  106'22.3
Today's High:  106'25.5
Today's Low:  106'20.3
Volume:  1,251,927
Open:  106'22.0
Settle:  106'21.8
Prev:  106'21.8
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
8:58:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@FV4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN