Futures Markets
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Sep 22 @FV2U  112'17.8  112'12.5  112'19.3  112'12.0  112'19.3  0'01.5  112'17.8  8:18P Jul 06
5 YR US TREA... Dec 22 @FV2Z  113'06.8          -0'21.3  112'17.5s  2:00P Jul 06
5 YR US TREA... Mar 23 @FV3H  113'06.8  113'05.0  113'05.0  113'05.0  113'05.0  -0'21.3  112'17.5s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  112'19.3
Change:  0'01.5
Bid:  112'19.0
Ask:  112'19.3
Today's High:  112'19.3
Today's Low:  112'12.0
Volume:  995,242
Open:  112'12.5
Settle:  112'17.8
Prev:  112'17.8
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN