Futures Markets
Options 		 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 26 @FV6M  106'31.3  106'28.0  106'31.8  106'20.3  106'28.0  -0'04.5  106'26.8s  3:59P May 21
5 YR US TREA... Sep 26 @FV6U  106'27.0  106'24.8  106'28.3  106'15.8  106'24.0  -0'04.3  106'22.8s  3:59P May 21
5 YR US TREA... Dec 26 @FV6Z  106'26.3  106'18.5  106'22.0  106'18.5  106'22.0  -0'04.3  106'22.0s  2:00P May 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
5 YR US TREASURY NOTE (@FV6M)
Exchange:  CBOT
Last Trade:  106'28.0
Change:  -0'04.5
Bid:  106'28.0
Ask:  106'28.3
Today's High:  106'31.8
Today's Low:  106'20.3
Volume:  4,251,176
Open:  106'28.0
Settle:  106'26.8s
Prev:  106'31.3
Contract High: 
Contract Low: 
Updated:  May-21-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@FV6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN