Futures Markets
Options
 
Electronic US T-Note 5 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
5 YR US TREA... Jun 19 @FV9M  117'24.0  117'26.8  118'01.3  117'26.8  118'01.3  0'08.5  118'00.5  2:00P Jun 24
5 YR US TREA... Sep 19 @FV9U  117'29.8  118'00.3  118'07.5  117'30.3  118'06.5  0'08.8  118'06.0  2:28P Jun 24
5 YR US TREA... Dec 19 @FV9Z  118'00.0        118'00.0  0'08.3  118'08.3  2:00P Jun 24
5 YR US TREA... Mar 20 @FV0H  117'31.8          0'08.3  118'08.0  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

5 YR US TREASURY NOTE (@FV9M)
Exchange:  CBOT
Last Trade:  118'01.3
Change:  0'08.5
Bid:  118'00.0
Ask:  118'01.0
Today's High:  118'01.3
Today's Low:  117'26.8
Volume:  1,152
Open:  117'26.8
Settle:  118'00.5
Prev:  117'24.0
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
2:00:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FV9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN