Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 24 @TY4U  111'07.0  111'04.0  111'07.5  110'25.0  110'25.5  -0'12.5  110'26.5s  3:59P Jul 19
10 YR US TRE... Dec 24 @TY4Z  111'20.0  111'15.0  111'15.5  111'06.0  111'06.5  -0'13.0  111'07.0s  3:15P Jul 19
10 YR US TRE... Mar 25 @TY5H  112'03.5          -0'13.0  111'22.5s  2:00P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  110'25.5
Change:  -0'12.5
Bid:  110'25.5
Ask:  110'26.0
Today's High:  111'07.5
Today's Low:  110'25.0
Volume:  1,514,311
Open:  111'04.0
Settle:  110'26.5s
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN