Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  112'08.0  112'11.0  112'12.5  112'08.5  112'09.0  0'01.0  112'08.0  9:45P Jan 08
10 YR US TRE... Jun 26 @TY6M  112'04.0  112'07.5  112'08.0  112'05.0  112'06.0  0'02.0  112'04.0  9:16P Jan 08
10 YR US TRE... Sep 26 @TY6U  112'00.5            112'00.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  112'09.0
Change:  0'01.0
Bid:  112'09.0
Ask:  112'09.5
Today's High:  112'12.5
Today's Low:  112'08.5
Volume:  1,836,365
Open:  112'11.0
Settle:  112'08.0
Prev:  112'08.0
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
9:45:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN