Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
111'05.5
111'04.0
111'08.5
110'22.0
111'08.0
0'02.5
111'05.5
9:28A Apr 21
10 YR US TRE...
Sep 25
@TY5U
111'07.0
111'03.0
111'09.0
110'23.5
111'09.0
0'02.0
111'07.0
9:27A Apr 21
10 YR US TRE...
Dec 25
@TY5Z
111'09.0
111'18.5
111'18.5
110'18.5
110'18.5
-0'22.5
111'09.0
6:50A Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
111'08.0
Change:
0'02.5
Bid:
111'08.0
Ask:
111'08.5
Today's High:
111'08.5
Today's Low:
110'22.0
Volume:
1,399,843
Open:
111'04.0
Settle:
111'05.5
Prev:
111'05.5
Contract High:
Contract Low:
Updated:
Apr-21-2025
9:28:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff
–
Posted at Monday, April 21, 2025 6:55AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here