Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 19 @TY9U  127'16.5  127'20.5  127'31.5  127'17.0  127'30.5  0'14.0  127'30.0  2:30P Jun 24
10 YR US TRE... Dec 19 @TY9Z  127'25.0  127'26.0  128'09.5  127'26.0  128'08.0  0'16.0  128'09.0  2:00P Jun 24
10 YR US TRE... Mar 20 @TY0H  127'25.0          0'16.0  128'09.0  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY9U)
Exchange:  CBOT
Last Trade:  127'30.5
Change:  0'14.0
Bid:  127'30.5
Ask:  127'31.0
Today's High:  127'31.5
Today's Low:  127'17.0
Volume:  817,156
Open:  127'20.5
Settle:  127'30.0
Prev:  127'16.5
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
2:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@TY9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN