Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Jun 25
@TY5M
110'25.5
110'24.5
110'30.0
110'24.0
110'28.5
0'03.0
110'25.5
11:08P May 08
10 YR US TRE...
Sep 25
@TY5U
110'28.0
110'27.5
111'00.0
110'27.0
110'31.0
0'03.0
110'28.0
11:05P May 08
10 YR US TRE...
Dec 25
@TY5Z
110'24.0
110'28.0
110'28.0
110'28.0
110'28.0
0'04.0
110'24.0
7:38P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:
CBOT
Last Trade:
110'28.5
Change:
0'03.0
Bid:
110'28.5
Ask:
110'29.0
Today's High:
110'30.0
Today's Low:
110'24.0
Volume:
1,816,067
Open:
110'24.5
Settle:
110'25.5
Prev:
110'25.5
Contract High:
Contract Low:
Updated:
May-08-2025
11:11:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@TY5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here