Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 20 @TY0H  131'14.0  131'16.0  132'00.0  131'14.0  131'30.5  0'16.5  131'14.0  9:12A Feb 21
10 YR US TRE... Jun 20 @TY0M  131'10.5  131'12.0  131'28.5  131'10.5  131'27.0  0'16.5  131'10.5  9:12A Feb 21
10 YR US TRE... Sep 20 @TY0U  130'17.0          0'12.0  130'29.0s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY0H)
Exchange:  CBOT
Last Trade:  131'30.5
Change:  0'16.5
Bid:  131'30.0
Ask:  131'30.5
Today's High:  132'00.0
Today's Low:  131'14.0
Volume:  2,356,919
Open:  131'16.0
Settle:  131'14.0
Prev:  131'14.0
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
9:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@TY0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN