Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 21 @TY1Z  133'06.0  133'05.5  133'09.0  133'00.5  133'02.0  -0'04.0  133'06.0  6:30A Sep 22
10 YR US TRE... Mar 22 @TY2H  132'13.5        132'10.0    132'13.5   
10 YR US TRE... Jun 22 @TY2M  132'16.0          -0'02.5  132'13.5s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  133'02.0
Change:  -0'04.0
Bid:  133'02.0
Ask:  133'02.5
Today's High:  133'09.0
Today's Low:  133'00.5
Volume:  1,259,839
Open:  133'05.5
Settle:  133'06.0
Prev:  133'06.0
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN