Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Jun 25 @TY5M  111'05.5  111'04.0  111'08.5  110'22.0  111'08.0  0'02.5  111'05.5  9:28A Apr 21
10 YR US TRE... Sep 25 @TY5U  111'07.0  111'03.0  111'09.0  110'23.5  111'09.0  0'02.0  111'07.0  9:27A Apr 21
10 YR US TRE... Dec 25 @TY5Z  111'09.0  111'18.5  111'18.5  110'18.5  110'18.5  -0'22.5  111'09.0  6:50A Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5M)
Exchange:  CBOT
Last Trade:  111'08.0
Change:  0'02.5
Bid:  111'08.0
Ask:  111'08.5
Today's High:  111'08.5
Today's Low:  110'22.0
Volume:  1,399,843
Open:  111'04.0
Settle:  111'05.5
Prev:  111'05.5
Contract High: 
Contract Low: 
Updated:  Apr-21-2025
9:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Cache River Flooding Washes Away Planted Crops, Stalls Further Planting
Editorial Staff – 
Posted at Monday, April 21, 2025 6:55AM CDT
@TY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN