Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 25 @TY5U  111'07.0  111'05.5  111'06.0  111'04.0  111'05.0  -0'02.0  111'07.0  7:16P Jul 10
10 YR US TRE... Dec 25 @TY5Z  111'05.5        111'01.5    111'05.5   
10 YR US TRE... Mar 26 @TY6H  111'02.5        112'03.0    111'02.5   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5U)
Exchange:  CBOT
Last Trade:  111'05.0
Change:  -0'02.0
Bid:  111'05.0
Ask:  111'05.5
Today's High:  111'06.0
Today's Low:  111'04.0
Volume:  1,255,922
Open:  111'05.5
Settle:  111'07.0
Prev:  111'07.0
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
7:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@TY5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN