Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Dec 25 @TY5Z  112'24.5  112'23.0  112'23.5  112'22.0  112'22.0  -0'02.5  112'24.5  5:34P Nov 13
10 YR US TRE... Mar 26 @TY6H  112'22.5  112'21.0  112'21.0  112'20.0  112'20.0  -0'02.5  112'22.5  5:36P Nov 13
10 YR US TRE... Jun 26 @TY6M  112'25.5  112'26.0  112'26.0  112'16.0  112'16.0  -0'07.5  112'18.0s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:  CBOT
Last Trade:  112'22.0
Change:  -0'02.5
Bid:  112'22.0
Ask:  112'22.5
Today's High:  112'23.5
Today's Low:  112'22.0
Volume:  1,855,358
Open:  112'23.0
Settle:  112'24.5
Prev:  112'24.5
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
5:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TY5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN