Futures Markets
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 22 @TY2H  127'22.5  127'29.0  128'16.0  127'28.0  128'07.5  0'19.5  128'10.0s  3:59P Jan 21
10 YR US TRE... Jun 22 @TY2M  127'16.5  127'28.5  128'10.5  127'27.0  127'30.0  0'20.5  128'05.0s  3:42P Jan 21
10 YR US TRE... Sep 22 @TY2U  127'16.5          0'20.5  128'05.0s  2:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  128'07.5
Change:  0'19.5
Bid:  128'07.0
Ask:  128'07.5
Today's High:  128'16.0
Today's Low:  127'28.0
Volume:  2,008,753
Open:  127'29.0
Settle:  128'10.0s
Prev:  127'22.5
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN