Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Sep 22
@TY2U
119'01.5
118'27.5
119'05.0
118'26.0
119'04.0
0'02.5
119'01.5
8:21P Jul 06
10 YR US TRE...
Dec 22
@TY2Z
118'28.0
118'23.5
118'31.5
118'22.5
118'31.5
0'03.5
118'28.0
8:22P Jul 06
10 YR US TRE...
Mar 23
@TY3H
119'19.5
-0'23.5
118'28.0
s
2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:
CBOT
Last Trade:
119'04.5
Change:
0'03.0
Bid:
119'04.5
Ask:
119'05.0
Today's High:
119'05.0
Today's Low:
118'26.0
Volume:
1,559,748
Open:
118'27.5
Settle:
119'01.5
Prev:
119'01.5
Contract High:
Contract Low:
Updated:
Jul-06-2022
8:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here