Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Mar 26 @TY6H  113'05.5  113'06.5  113'14.0  113'03.0  113'07.0  0'01.5  113'05.5  9:56A Feb 17
10 YR US TRE... Jun 26 @TY6M  113'02.5  113'04.0  113'11.5  113'00.0  113'04.0  0'01.5  113'02.5  9:56A Feb 17
10 YR US TRE... Sep 26 @TY6U  112'27.0  112'25.0  113'03.0  112'25.0  113'03.0  0'08.0  112'27.0  12:57A Feb 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY6H)
Exchange:  CBOT
Last Trade:  113'07.0
Change:  0'01.5
Bid:  113'06.5
Ask:  113'07.0
Today's High:  113'14.0
Today's Low:  113'03.0
Volume:  3,459,260
Open:  113'06.5
Settle:  113'05.5
Prev:  113'05.5
Contract High: 
Contract Low: 
Updated:  Feb-17-2026
9:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@TY6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN