Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Note 10 Year (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
10 YR US TRE...
Dec 25
@TY5Z
113'24.0
113'24.5
114'02.0
113'13.0
113'14.5
-0'09.0
113'15.0
s
3:59P Oct 17
10 YR US TRE...
Mar 26
@TY6H
113'20.5
113'22.0
113'29.5
113'10.5
113'10.5
-0'08.5
113'12.0
s
3:24P Oct 17
10 YR US TRE...
Jun 26
@TY6M
113'17.0
-0'08.5
113'08.5
s
2:00P Oct 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY5Z)
Exchange:
CBOT
Last Trade:
113'14.5
Change:
-0'09.0
Bid:
113'14.0
Ask:
113'14.5
Today's High:
114'02.0
Today's Low:
113'13.0
Volume:
2,291,130
Open:
113'24.5
Settle:
113'15.0
s
Prev:
113'24.0
Contract High:
Contract Low:
Updated:
Oct-17-2025
3:59:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff
–
Posted at Friday, October 17, 2025 12:00PM CDT
@TY5Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here