Futures Markets
Options 		 
Electronic US T-Note 10 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
10 YR US TRE... Sep 22 @TY2U  119'01.5  118'27.5  119'05.0  118'26.0  119'04.0  0'02.5  119'01.5  8:21P Jul 06
10 YR US TRE... Dec 22 @TY2Z  118'28.0  118'23.5  118'31.5  118'22.5  118'31.5  0'03.5  118'28.0  8:22P Jul 06
10 YR US TRE... Mar 23 @TY3H  119'19.5          -0'23.5  118'28.0s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
10 YR US TREASURY NOTE (@TY2U)
Exchange:  CBOT
Last Trade:  119'04.5
Change:  0'03.0
Bid:  119'04.5
Ask:  119'05.0
Today's High:  119'05.0
Today's Low:  118'26.0
Volume:  1,559,748
Open:  118'27.5
Settle:  119'01.5
Prev:  119'01.5
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@TY2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN