Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 19 @O9N  279'0  279'2  279'2  268'0  271'4  -7'4  270'4  1:19P Jun 24
OATS  Sep 19 @O9U  275'2  273'2  275'2  267'6  272'6  -2'4  272'6  1:15P Jun 24
OATS  Dec 19 @O9Z  276'4  275'6  277'2  272'6  277'2  0'6  276'4  1:19P Jun 24
OATS  Mar 20 @O0H  280'2  277'6  277'6  277'0  277'0  0'0  280'2  1:15P Jun 24
OATS  May 20 @O0K  279'4          0'0  279'4  1:15P Jun 24
OATS  Jul 20 @O0N  278'0          0'0  278'0  1:15P Jun 24
OATS  Sep 20 @O0U  280'0          0'0  280'0  1:15P Jun 24
OATS  Dec 20 @O0Z  280'0          0'0  280'0  1:15P Jun 24
OATS  Mar 21 @O1H  280'0          0'0  280'0  1:15P Jun 24
OATS  May 21 @O1K  280'0          0'0  280'0  1:15P Jun 24
OATS  Jul 21 @O1N  280'0          0'0  280'0  1:15P Jun 24
OATS  Sep 21 @O1U  280'0          0'0  280'0  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9N)
Exchange:  CBOT
Last Trade:  271'4
Change:  -7'4
Bid:  269'0
Ask:  280'0
Today's High:  279'2
Today's Low:  268'0
Volume:  601
Open:  279'2
Settle:  270'4
Prev:  279'0
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@O9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN