Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  295'0  295'0  300'4  293'6  300'0  4'6  299'6s  1:19P Oct 20
OATS  Mar 26 @O6H  316'2  317'4  321'0  317'4  320'4  5'0  321'2s  1:15P Oct 20
OATS  May 26 @O6K  326'6        330'4  5'0  331'6s  1:15P Oct 20
OATS  Jul 26 @O6N  327'0  331'6  331'6  331'6  331'6  4'0  331'0s  1:15P Oct 20
OATS  Sep 26 @O6U  342'6          4'0  346'6s  1:15P Oct 20
OATS  Dec 26 @O6Z  337'4        337'6  4'0  341'4s  1:15P Oct 20
OATS  Mar 27 @O7H  341'0          4'0  345'0s  1:15P Oct 20
OATS  May 27 @O7K  347'0          4'0  351'0s  1:15P Oct 20
OATS  Jul 27 @O7N  337'4          4'0  341'4s  1:15P Oct 20
OATS  Sep 27 @O7U  331'6        345'0  4'0  335'6s  1:15P Oct 20
OATS  Jul 28 @O8N  332'2          4'0  336'2s  1:15P Oct 20
OATS  Sep 28 @O8U  326'4          4'0  330'4s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  300'0
Change:  4'6
Bid:  297'0
Ask:  301'0
Today's High:  300'4
Today's Low:  293'6
Volume:  192
Open:  295'0
Settle:  299'6s
Prev:  295'0
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, October 17, 2025 12:00PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN