Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 25 @O5K  380'6  378'2  378'2  376'2  378'2  -2'4  380'6  12:47A Mar 24
OATS  Jul 25 @O5N  375'2  371'0  377'0  371'0  374'2  -1'0  375'2  8:09P Mar 23
OATS  Sep 25 @O5U  369'6        368'0  0'0  369'6  1:16P Mar 21
OATS  Dec 25 @O5Z  365'2        365'0  0'0  365'2  1:15P Mar 21
OATS  Mar 26 @O6H  368'6        355'0  0'0  368'6  1:15P Mar 21
OATS  May 26 @O6K  374'6          0'0  374'6  1:15P Mar 21
OATS  Jul 26 @O6N  351'0        354'0  0'0  351'0  1:15P Mar 21
OATS  Sep 26 @O6U  366'6          0'0  366'6  1:15P Mar 21
OATS  Dec 26 @O6Z  369'2        345'0  0'0  369'2  1:15P Mar 21
OATS  Mar 27 @O7H  372'6          0'0  372'6  1:15P Mar 21
OATS  Jul 27 @O7N  369'2          0'0  369'2  1:15P Mar 21
OATS  Sep 27 @O7U  363'4        345'0  0'0  363'4  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5K)
Exchange:  CBOT
Last Trade:  378'2
Change:  -2'4
Bid:  378'4
Ask:  379'6
Today's High:  378'2
Today's Low:  376'2
Volume:  434
Open:  378'2
Settle:  380'6
Prev:  380'6
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
12:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@O5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN