Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 20 @O0N  339'6  340'0  345'0  340'0  345'0  5'2  339'6  12:29P Jul 07
OATS  Sep 20 @O0U  284'6  284'6  285'4  280'0  281'2  -3'4  284'6  12:34P Jul 07
OATS  Dec 20 @O0Z  281'0  280'2  282'6  277'4  279'4  -1'4  281'0  12:57P Jul 07
OATS  Mar 21 @O1H  281'6  281'2  282'4  280'0  282'4  0'6  281'6  11:39A Jul 07
OATS  May 21 @O1K  283'2        282'0  0'0  283'2s  1:15P Jul 06
OATS  Jul 21 @O1N  283'2          0'0  283'2s  1:15P Jul 06
OATS  Sep 21 @O1U  281'0          0'0  281'0s  1:15P Jul 06
OATS  Dec 21 @O1Z  275'0          0'0  275'0s  1:15P Jul 06
OATS  Mar 22 @O2H  275'0          0'0  275'0s  1:15P Jul 06
OATS  May 22 @O2K  275'0          0'0  275'0s  1:15P Jul 06
OATS  Jul 22 @O2N  275'0          0'0  275'0s  1:15P Jul 06
OATS  Sep 22 @O2U  275'0          0'0  275'0s  1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0N)
Exchange:  CBOT
Last Trade:  345'0
Change:  5'2
Bid:  331'0
Ask:  345'0
Today's High:  345'0
Today's Low:  340'0
Volume:  6
Open:  340'0
Settle:  339'6
Prev:  339'6
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
12:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@O0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN