Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  319'0  319'4  320'0  319'4  320'0  1'0  319'0  9:30P Sep 16
OATS  Mar 26 @O6H  331'0        331'2  0'2  331'0  1:19P Sep 16
OATS  May 26 @O6K  338'6        339'2  0'0  338'6  1:15P Sep 16
OATS  Jul 26 @O6N  339'2        345'0  0'0  339'2  1:15P Sep 16
OATS  Sep 26 @O6U  355'0          0'0  355'0  1:15P Sep 16
OATS  Dec 26 @O6Z  355'4        345'0  0'0  355'4  1:15P Sep 16
OATS  Mar 27 @O7H  359'0          0'0  359'0  1:15P Sep 16
OATS  May 27 @O7K  365'0          0'0  365'0  1:15P Sep 16
OATS  Jul 27 @O7N  355'4          0'0  355'4  1:15P Sep 16
OATS  Sep 27 @O7U  349'6        345'0  0'0  349'6  1:15P Sep 16
OATS  Jul 28 @O8N  350'2          0'0  350'2  1:15P Sep 16
OATS  Sep 28 @O8U  344'4          0'0  344'4  1:15P Sep 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  320'0
Change:  1'0
Bid:  319'6
Ask:  320'0
Today's High:  320'0
Today's Low:  319'4
Volume:  210
Open:  319'4
Settle:  319'0
Prev:  319'0
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
9:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN