Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Sep 19 @O9U  265'2  265'0  265'0  261'2  264'6  -0'4  264'6s  1:16P Aug 23
OATS  Dec 19 @O9Z  267'0  267'0  269'0  266'4  269'0  2'0  267'0  8:48P Aug 25
OATS  Mar 20 @O0H  270'6  270'2  270'2  268'6  269'4  0'4  271'2s  1:15P Aug 23
OATS  May 20 @O0K  270'4        271'0  0'4  271'0s  1:15P Aug 23
OATS  Jul 20 @O0N  272'2        274'0  0'6  273'0s  1:15P Aug 23
OATS  Sep 20 @O0U  275'2          1'0  276'2s  1:15P Aug 23
OATS  Dec 20 @O0Z  275'2          1'0  276'2s  1:15P Aug 23
OATS  Mar 21 @O1H  275'2          1'0  276'2s  1:15P Aug 23
OATS  May 21 @O1K  275'2          1'0  276'2s  1:15P Aug 23
OATS  Jul 21 @O1N  275'2          1'0  276'2s  1:15P Aug 23
OATS  Sep 21 @O1U  275'2          1'0  276'2s  1:15P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O9U)
Exchange:  CBOT
Last Trade:  264'6
Change:  -0'4
Bid:  265'2
Ask:  267'2
Today's High:  265'0
Today's Low:  261'2
Volume:  21
Open:  265'0
Settle:  264'6s
Prev:  265'2
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@O9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN