Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  May 23 @O3K  372'6  371'0  373'4  361'0  362'6  -8'4  364'2s  1:19P Mar 31
OATS  Jul 23 @O3N  365'4  364'2  365'0  356'4  363'2  -4'2  361'2s  1:15P Mar 31
OATS  Sep 23 @O3U  363'4        358'2  -5'0  358'4s  1:15P Mar 31
OATS  Dec 23 @O3Z  370'6  365'0  370'4  365'0  370'4  -4'2  366'4s  1:15P Mar 31
OATS  Mar 24 @O4H  371'4        365'0  -3'6  367'6s  1:15P Mar 31
OATS  May 24 @O4K  383'2          -4'6  378'4s  1:15P Mar 31
OATS  Jul 24 @O4N  375'6        350'6  -4'6  371'0s  1:15P Mar 31
OATS  Sep 24 @O4U  371'0        347'2  -4'6  366'2s  1:15P Mar 31
OATS  Dec 24 @O4Z  371'0          -4'6  366'2s  1:15P Mar 31
OATS  Mar 25 @O5H  372'4          -4'6  367'6s  1:15P Mar 31
OATS  Jul 25 @O5N  356'0        350'0  -4'6  351'2s  1:15P Mar 31
OATS  Sep 25 @O5U  371'6          -4'6  367'0s  1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:  CBOT
Last Trade:  362'6
Change:  -8'4
Bid:  362'4
Ask:  372'0
Today's High:  373'4
Today's Low:  361'0
Volume:  544
Open:  371'0
Settle:  364'2s
Prev:  372'6
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@O3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN