Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Jul 26 @O6N  312'2  312'2  313'2  311'0  311'2  -1'0  312'2  9:52P Jun 08
OATS  Sep 26 @O6U  335'0  336'0  336'0  336'0  336'0  1'0  335'0  8:19P Jun 08
OATS  Dec 26 @O6Z  342'6  343'2  343'2  343'0  343'0  0'2  342'6  9:51P Jun 08
OATS  Mar 27 @O7H  347'4          0'0  347'4  1:16P Jun 08
OATS  May 27 @O7K  353'4          0'0  353'4  1:16P Jun 08
OATS  Jul 27 @O7N  344'6          0'0  344'6  1:16P Jun 08
OATS  Sep 27 @O7U  339'0        345'0  0'0  339'0  1:16P Jun 08
OATS  Dec 27 @O7Z  350'0          0'0  350'0  1:16P Jun 08
OATS  Mar 28 @O8H  353'4          0'0  353'4  1:16P Jun 08
OATS  May 28 @O8K  359'4          0'0  359'4  1:16P Jun 08
OATS  Jul 28 @O8N  339'4          0'0  339'4  1:16P Jun 08
OATS  Sep 28 @O8U  344'2        320'0  0'0  344'2  1:16P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O6N)
Exchange:  CBOT
Last Trade:  311'2
Change:  -1'0
Bid:  311'2
Ask:  312'6
Today's High:  313'2
Today's Low:  311'0
Volume:  607
Open:  312'2
Settle:  312'2
Prev:  312'2
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
9:52:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@O6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN