Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 21 @O1Z  532'6  535'6  557'6  533'0  557'6  25'0  532'6  5:46A Sep 22
OATS  Mar 22 @O2H  531'0  536'0  555'0  536'0  555'0  24'0  531'0  3:33A Sep 22
OATS  May 22 @O2K  530'0  535'6  535'6  535'6  535'6  5'6  530'0  10:11P Sep 21
OATS  Jul 22 @O2N  524'4  527'4  548'6  527'4  548'6  24'2  524'4  3:38A Sep 22
OATS  Sep 22 @O2U  466'0  467'4  483'0  467'4  483'0  17'0  466'0  3:38A Sep 22
OATS  Dec 22 @O2Z  458'6  460'0  460'0  460'0  460'0  -8'0  450'6s  1:15P Sep 21
OATS  Mar 23 @O3H  458'6          -8'0  450'6s  1:15P Sep 21
OATS  May 23 @O3K  458'6          -8'0  450'6s  1:15P Sep 21
OATS  Jul 23 @O3N  458'6          -8'0  450'6s  1:15P Sep 21
OATS  Sep 23 @O3U  458'6          -8'0  450'6s  1:15P Sep 21
OATS  Jul 24 @O4N  458'6          -8'0  450'6s  1:15P Sep 21
OATS  Sep 24 @O4U  458'6          -8'0  450'6s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O1Z)
Exchange:  CBOT
Last Trade:  557'6
Change:  25'0
Bid:  557'6
Ask:  558'0
Today's High:  557'6
Today's Low:  533'0
Volume:  251
Open:  535'6
Settle:  532'6
Prev:  532'6
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
5:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@O1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN