Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 23
@O3K
372'6
371'0
373'4
361'0
362'6
-8'4
364'2
s
1:19P Mar 31
OATS
Jul 23
@O3N
365'4
364'2
365'0
356'4
363'2
-4'2
361'2
s
1:15P Mar 31
OATS
Sep 23
@O3U
363'4
358'2
-5'0
358'4
s
1:15P Mar 31
OATS
Dec 23
@O3Z
370'6
365'0
370'4
365'0
370'4
-4'2
366'4
s
1:15P Mar 31
OATS
Mar 24
@O4H
371'4
365'0
-3'6
367'6
s
1:15P Mar 31
OATS
May 24
@O4K
383'2
-4'6
378'4
s
1:15P Mar 31
OATS
Jul 24
@O4N
375'6
350'6
-4'6
371'0
s
1:15P Mar 31
OATS
Sep 24
@O4U
371'0
347'2
-4'6
366'2
s
1:15P Mar 31
OATS
Dec 24
@O4Z
371'0
-4'6
366'2
s
1:15P Mar 31
OATS
Mar 25
@O5H
372'4
-4'6
367'6
s
1:15P Mar 31
OATS
Jul 25
@O5N
356'0
350'0
-4'6
351'2
s
1:15P Mar 31
OATS
Sep 25
@O5U
371'6
-4'6
367'0
s
1:15P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O3K)
Exchange:
CBOT
Last Trade:
362'6
Change:
-8'4
Bid:
362'4
Ask:
372'0
Today's High:
373'4
Today's Low:
361'0
Volume:
544
Open:
371'0
Settle:
364'2
s
Prev:
372'6
Contract High:
Contract Low:
Updated:
Mar-31-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@O3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here