Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Dec 25 @O5Z  280'4        315'0  0'0  280'4  1:16P Dec 10
OATS  Mar 26 @O6H  292'4  293'2  295'6  292'2  293'2  0'6  292'4  8:49A Dec 11
OATS  May 26 @O6K  301'6  302'2  304'4  302'2  304'2  2'4  301'6  8:40A Dec 11
OATS  Jul 26 @O6N  309'4        305'0  0'0  309'4  1:16P Dec 10
OATS  Sep 26 @O6U  309'0        326'0  0'0  309'0  1:16P Dec 10
OATS  Dec 26 @O6Z  314'0        337'6  0'0  314'0  1:16P Dec 10
OATS  Mar 27 @O7H  317'4          0'0  317'4  1:16P Dec 10
OATS  May 27 @O7K  323'4          0'0  323'4  1:16P Dec 10
OATS  Jul 27 @O7N  314'0          0'0  314'0  1:16P Dec 10
OATS  Sep 27 @O7U  308'2        345'0  0'0  308'2  1:16P Dec 10
OATS  Jul 28 @O8N  308'6          0'0  308'6  1:16P Dec 10
OATS  Sep 28 @O8U  303'0          0'0  303'0  1:16P Dec 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O5Z)
Exchange:  CBOT
Last Trade:  315'0
Change:  0'0
Bid:  258'4
Ask:  315'0
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  280'4
Prev:  280'4
Contract High: 
Contract Low: 
Updated:  Dec-10-2025
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
US Grains and BioProducts Council: US Corn Crop Shows High Grain Quality
Editorial Staff – 
Posted at Monday, December 8, 2025 10:12AM CST
@O5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN