Futures Markets
Options 		 
Electronic Oats (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
OATS  Mar 20 @O0H  298'4  298'2  299'0  296'6  297'4  -1'0  298'4  8:42A Feb 21
OATS  May 20 @O0K  299'4  299'6  300'0  298'2  299'0  -0'4  299'4  8:44A Feb 21
OATS  Jul 20 @O0N  294'0  293'2  293'6  292'2  293'6  -0'2  294'0  8:44A Feb 21
OATS  Sep 20 @O0U  278'0  276'2  276'2  274'0  275'0  -1'4  276'4s  1:15P Feb 20
OATS  Dec 20 @O0Z  268'4  269'0  269'0  268'0  268'0  0'4  269'0s  1:15P Feb 20
OATS  Mar 21 @O1H  268'4          0'4  269'0s  1:15P Feb 20
OATS  May 21 @O1K  268'4          0'4  269'0s  1:15P Feb 20
OATS  Jul 21 @O1N  268'6          0'4  269'2s  1:15P Feb 20
OATS  Sep 21 @O1U  276'0          0'4  276'4s  1:15P Feb 20
OATS  Dec 21 @O1Z  276'0          0'4  276'4s  1:15P Feb 20
OATS  Jul 22 @O2N  276'0          0'4  276'4s  1:15P Feb 20
OATS  Sep 22 @O2U  276'0          0'4  276'4s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O0H)
Exchange:  CBOT
Last Trade:  297'4
Change:  -1'0
Bid:  297'0
Ask:  297'6
Today's High:  299'0
Today's Low:  296'6
Volume:  477
Open:  298'2
Settle:  298'4
Prev:  298'4
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
8:42:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@O0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN