Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Oats (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
OATS
May 24
@O4K
367'0
367'6
373'2
363'4
373'0
6'6
373'6
s
1:16P Apr 26
OATS
Jul 24
@O4N
351'0
352'2
360'0
352'2
358'2
7'6
358'6
s
1:17P Apr 26
OATS
Sep 24
@O4U
352'4
352'0
352'0
352'0
352'0
5'0
357'4
s
1:15P Apr 26
OATS
Dec 24
@O4Z
353'6
355'0
359'0
355'0
359'0
5'2
359'0
s
1:15P Apr 26
OATS
Mar 25
@O5H
358'2
5'0
363'2
s
1:15P Apr 26
OATS
May 25
@O5K
364'2
5'0
369'2
s
1:15P Apr 26
OATS
Jul 25
@O5N
369'0
423'0
5'0
374'0
s
1:15P Apr 26
OATS
Sep 25
@O5U
380'6
5'0
385'6
s
1:15P Apr 26
OATS
Dec 25
@O5Z
387'4
5'0
392'4
s
1:15P Apr 26
OATS
Mar 26
@O6H
384'4
5'0
389'4
s
1:15P Apr 26
OATS
Jul 26
@O6N
353'6
360'0
5'0
358'6
s
1:15P Apr 26
OATS
Sep 26
@O6U
369'4
5'0
374'4
s
1:15P Apr 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
OATS (@O4K)
Exchange:
CBOT
Last Trade:
373'0
Change:
6'6
Bid:
355'0
Ask:
377'0
Today's High:
373'2
Today's Low:
363'4
Volume:
253
Open:
367'6
Settle:
373'6
s
Prev:
367'0
Contract High:
Contract Low:
Updated:
Apr-26-2024
1:16:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Falls Lower on Average
Editorial Staff
–
Posted at Friday, April 26, 2024 1:04PM CDT
@O4K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here