Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 26 @LE6G  234.900  235.100  236.700  234.950  236.050  1.150  234.900  9:32A Jan 26
LIVE CATTLE  Apr 26 @LE6J  236.925  237.175  238.525  236.725  237.825  0.900  236.925  9:32A Jan 26
LIVE CATTLE  Jun 26 @LE6M  232.500  232.725  233.975  232.375  233.475  0.975  232.500  9:32A Jan 26
LIVE CATTLE  Aug 26 @LE6Q  230.025  230.200  231.425  229.900  231.050  1.025  230.025  9:32A Jan 26
LIVE CATTLE  Oct 26 @LE6V  229.425  229.525  230.800  229.450  230.500  1.075  229.425  9:31A Jan 26
LIVE CATTLE  Dec 26 @LE6Z  229.925  230.125  231.300  230.075  231.025  1.100  229.925  9:32A Jan 26
LIVE CATTLE  Feb 27 @LE7G  229.825  230.300  231.225  230.150  230.925  1.100  229.825  9:32A Jan 26
LIVE CATTLE  Apr 27 @LE7J  229.075  229.675  230.575  229.675  230.075  1.000  229.075  9:31A Jan 26
LIVE CATTLE  Jun 27 @LE7M  221.800  222.700  223.000  222.650  222.650  0.850  221.800  9:31A Jan 26
LIVE CATTLE  Aug 27 @LE7Q  218.050        218.750  0.700  218.750s  1:00P Jan 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6G)
Exchange:  CME
Last Trade:  235.925
Change:  1.025
Bid:  235.950
Ask:  235.975
Today's High:  236.700
Today's Low:  234.950
Volume:  17,008
Open:  235.100
Settle:  234.900
Prev:  234.900
Contract High: 
Contract Low: 
Updated:  Jan-26-2026
9:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@LE6G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN