Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 26 @LE6J  235.100  235.525  238.175  235.025  237.475  2.375  235.100  10:47A Mar 27
LIVE CATTLE  Jun 26 @LE6M  234.800  235.025  239.300  234.600  237.700  2.900  234.800  10:48A Mar 27
LIVE CATTLE  Aug 26 @LE6Q  232.400  232.925  236.775  232.300  235.125  2.725  232.400  10:48A Mar 27
LIVE CATTLE  Oct 26 @LE6V  230.050  230.050  233.875  229.975  232.425  2.375  230.050  10:48A Mar 27
LIVE CATTLE  Dec 26 @LE6Z  230.000  230.150  233.425  229.825  232.025  2.025  230.000  10:47A Mar 27
LIVE CATTLE  Feb 27 @LE7G  230.275  230.400  233.575  230.125  232.250  1.975  230.275  10:47A Mar 27
LIVE CATTLE  Apr 27 @LE7J  229.725  229.800  233.100  229.700  231.675  1.950  229.725  10:43A Mar 27
LIVE CATTLE  Jun 27 @LE7M  222.950  223.000  226.000  222.950  225.075  2.125  222.950  10:40A Mar 27
LIVE CATTLE  Aug 27 @LE7Q  221.275  221.600  224.000  221.600  222.950  1.675  221.275  10:38A Mar 27
LIVE CATTLE  Oct 27 @LE7V  220.650  221.000  221.200  221.000  221.200  0.550  220.650  9:02A Mar 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE6J)
Exchange:  CME
Last Trade:  237.475
Change:  2.375
Bid:  237.375
Ask:  237.450
Today's High:  238.175
Today's Low:  235.025
Volume:  8,110
Open:  235.525
Settle:  235.100
Prev:  235.100
Contract High: 
Contract Low: 
Updated:  Mar-27-2026
10:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi and Great Lakes Shipping Seasons Have Commenced
Editorial Staff – 
Posted at Thursday, March 26, 2026 9:57AM CDT
@LE6J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN