Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 22 @LE2Q  132.925  133.800  134.975  133.050  134.550  1.575  134.500s  1:04P Jul 06
LIVE CATTLE  Oct 22 @LE2V  138.475  139.125  140.475  138.800  139.950  1.475  139.950s  1:04P Jul 06
LIVE CATTLE  Dec 22 @LE2Z  144.050  144.500  145.725  144.200  145.450  1.300  145.350s  1:04P Jul 06
LIVE CATTLE  Feb 23 @LE3G  148.850  149.475  150.225  148.900  150.125  1.150  150.000s  1:04P Jul 06
LIVE CATTLE  Apr 23 @LE3J  152.250  152.675  153.450  152.275  153.425  1.075  153.325s  1:04P Jul 06
LIVE CATTLE  Jun 23 @LE3M  147.275  147.525  148.400  147.325  148.300  0.875  148.150s  1:04P Jul 06
LIVE CATTLE  Aug 23 @LE3Q  146.825  147.400  147.850  147.000  147.850  0.800  147.625s  1:03P Jul 06
LIVE CATTLE  Oct 23 @LE3V  150.425  150.500  151.000  150.325  150.575  0.275  150.700s  1:00P Jul 06
LIVE CATTLE  Dec 23 @LE3Z  154.000  153.850  154.000  153.850  154.000  0.125  154.125s  1:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2Q)
Exchange:  CME
Last Trade:  134.550
Change:  1.575
Bid:  134.325
Ask:  134.600
Today's High:  134.975
Today's Low:  133.050
Volume:  21,702
Open:  133.800
Settle:  134.500s
Prev:  132.925
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@LE2Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN