Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 20 @LE0V  106.700  106.925  107.025  106.150  106.325  -0.225  106.475s  1:04P Sep 22
LIVE CATTLE  Dec 20 @LE0Z  110.600  110.800  110.875  109.800  110.125  -0.425  110.175s  1:04P Sep 22
LIVE CATTLE  Feb 21 @LE1G  115.250  115.425  115.425  114.000  114.025  -1.050  114.200s  1:04P Sep 22
LIVE CATTLE  Apr 21 @LE1J  117.400  117.425  117.425  116.225  116.250  -1.025  116.375s  1:04P Sep 22
LIVE CATTLE  Jun 21 @LE1M  110.750  110.750  110.850  109.700  109.775  -0.900  109.850s  1:03P Sep 22
LIVE CATTLE  Aug 21 @LE1Q  109.050  109.225  109.225  108.100  108.150  -0.825  108.225s  1:03P Sep 22
LIVE CATTLE  Oct 21 @LE1V  111.100  110.775  110.900  110.325  110.325  -0.775  110.325s  1:00P Sep 22
LIVE CATTLE  Dec 21 @LE1Z  114.000  114.000  114.000  113.675  113.675  -0.325  113.675s  1:00P Sep 22
LIVE CATTLE  Feb 22 @LE2G  116.300  116.300  116.300  116.100  116.100  -0.200  116.100s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0V)
Exchange:  CME
Last Trade:  106.325
Change:  - 0.225
Bid:  106.100
Ask:  107.000
Today's High:  107.025
Today's Low:  106.150
Volume:  9,792
Open:  106.925
Settle:  106.475s
Prev:  106.700
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LE0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN