Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  221.450  222.775  227.400  221.950  227.250  5.700  227.150s  1:04P Dec 05
LIVE CATTLE  Feb 26 @LE6G  224.000  224.925  227.375  224.125  227.375  3.150  227.150s  1:04P Dec 05
LIVE CATTLE  Apr 26 @LE6J  225.175  225.975  227.800  224.925  227.725  2.500  227.675s  1:04P Dec 05
LIVE CATTLE  Jun 26 @LE6M  219.625  220.000  221.700  219.050  221.500  1.950  221.575s  1:04P Dec 05
LIVE CATTLE  Aug 26 @LE6Q  216.425  216.850  218.050  215.775  217.825  1.475  217.900s  1:04P Dec 05
LIVE CATTLE  Oct 26 @LE6V  215.300  215.800  216.600  214.650  216.400  1.175  216.475s  1:04P Dec 05
LIVE CATTLE  Dec 26 @LE6Z  215.250  215.625  216.375  214.700  216.225  1.025  216.275s  1:04P Dec 05
LIVE CATTLE  Feb 27 @LE7G  214.650  215.000  215.825  214.200  215.625  0.950  215.600s  1:04P Dec 05
LIVE CATTLE  Apr 27 @LE7J  213.825  214.250  215.375  213.425  215.275  0.975  214.800s  1:04P Dec 05
LIVE CATTLE  Jun 27 @LE7M  207.200  208.000  208.350  207.000  208.350  1.150  208.350s  1:00P Dec 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  227.250
Change:  5.700
Bid:  223.800
Ask:  227.150
Today's High:  227.400
Today's Low:  221.950
Volume:  15,230
Open:  222.775
Settle:  227.150s
Prev:  221.450
Contract High: 
Contract Low: 
Updated:  Dec-05-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, December 5, 2025 11:41AM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN