Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Dec 25 @LE5Z  225.275  225.050  225.050  218.250  218.875  -6.275  219.000s  1:04P Nov 13
LIVE CATTLE  Feb 26 @LE6G  224.975  224.475  224.475  218.000  218.625  -6.025  218.950s  1:04P Nov 13
LIVE CATTLE  Apr 26 @LE6J  224.500  224.050  224.075  217.650  218.375  -5.900  218.600s  1:04P Nov 13
LIVE CATTLE  Jun 26 @LE6M  217.475  216.900  217.125  210.750  211.575  -5.625  211.850s  1:04P Nov 13
LIVE CATTLE  Aug 26 @LE6Q  213.500  212.550  213.000  206.925  207.800  -5.475  208.025s  1:04P Nov 13
LIVE CATTLE  Oct 26 @LE6V  212.025  211.100  211.450  205.650  206.425  -5.475  206.550s  1:01P Nov 13
LIVE CATTLE  Dec 26 @LE6Z  211.750  211.175  211.175  205.275  205.875  -5.650  206.100s  1:03P Nov 13
LIVE CATTLE  Feb 27 @LE7G  210.775  209.775  209.775  204.300  204.850  -5.800  204.975s  1:03P Nov 13
LIVE CATTLE  Apr 27 @LE7J  209.500  208.625  208.625  203.100  203.650  -5.825  203.675s  1:03P Nov 13
LIVE CATTLE  Jun 27 @LE7M  202.500  199.300  199.300  199.300  199.300  -5.725  196.775s  1:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Z)
Exchange:  CME
Last Trade:  218.875
Change:  - 6.275
Bid:  219.500
Ask:  221.000
Today's High:  225.050
Today's Low:  218.250
Volume:  43,514
Open:  225.050
Settle:  219.000s
Prev:  225.275
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@LE5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN