Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 22 @LE2G  138.325  138.200  138.300  137.800  138.050  -0.400  137.925s  1:04P Jan 21
LIVE CATTLE  Apr 22 @LE2J  143.175  143.050  143.100  142.025  142.400  -1.075  142.100s  1:04P Jan 21
LIVE CATTLE  Jun 22 @LE2M  138.375  138.175  138.200  137.250  137.525  -1.075  137.300s  1:04P Jan 21
LIVE CATTLE  Aug 22 @LE2Q  137.475  137.175  137.325  136.550  136.750  -0.900  136.575s  1:04P Jan 21
LIVE CATTLE  Oct 22 @LE2V  141.750  141.500  141.700  141.225  141.400  -0.400  141.350s  1:04P Jan 21
LIVE CATTLE  Dec 22 @LE2Z  145.375  145.050  145.500  144.875  145.075  -0.250  145.125s  1:04P Jan 21
LIVE CATTLE  Feb 23 @LE3G  147.825  147.500  147.825  147.300  147.500  -0.325  147.500s  1:01P Jan 21
LIVE CATTLE  Apr 23 @LE3J  148.975  149.000  149.150  148.600  149.025  0.050  149.025s  1:00P Jan 21
LIVE CATTLE  Jun 23 @LE3M  143.000  142.500  143.000  142.500  143.000  0.000  143.000s  1:00P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE2G)
Exchange:  CME
Last Trade:  138.050
Change:  - 0.400
Bid:  137.600
Ask:  137.600
Today's High:  138.300
Today's Low:  137.800
Volume:  9,148
Open:  138.200
Settle:  137.925s
Prev:  138.325
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@LE2G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN