Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Jun 19 @LE9M  106.550  106.775  107.400  106.325  107.050  0.375  106.925s  1:04P Jun 24
LIVE CATTLE  Aug 19 @LE9Q  102.225  102.500  103.450  101.975  102.500  0.200  102.425s  1:04P Jun 24
LIVE CATTLE  Oct 19 @LE9V  104.150  104.300  104.725  103.425  104.075  -0.125  104.025s  1:04P Jun 24
LIVE CATTLE  Dec 19 @LE9Z  109.025  109.025  109.500  108.300  108.825  -0.150  108.875s  1:04P Jun 24
LIVE CATTLE  Feb 20 @LE0G  113.375  113.100  113.750  112.600  113.075  -0.300  113.075s  1:04P Jun 24
LIVE CATTLE  Apr 20 @LE0J  115.300  115.200  115.625  114.475  114.900  -0.325  114.975s  1:04P Jun 24
LIVE CATTLE  Jun 20 @LE0M  108.100  108.100  108.325  107.375  108.000  -0.150  107.950s  1:04P Jun 24
LIVE CATTLE  Aug 20 @LE0Q  106.750  106.500  106.775  105.950  106.500  -0.450  106.300s  1:01P Jun 24
LIVE CATTLE  Oct 20 @LE0V  109.000  109.000  109.000  108.525  108.525  -0.475  108.525s  1:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE9M)
Exchange:  CME
Last Trade:  107.050
Change:  0.375
Bid:  106.250
Ask:  107.425
Today's High:  107.400
Today's Low:  106.325
Volume:  1,671
Open:  106.775
Settle:  106.925s
Prev:  106.550
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LE9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN