Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Jun 25
@LE5M
212.525
212.900
214.625
211.750
214.125
1.725
214.250
s
1:04P May 08
LIVE CATTLE
Aug 25
@LE5Q
208.375
208.825
210.350
207.600
209.775
1.625
210.000
s
1:04P May 08
LIVE CATTLE
Oct 25
@LE5V
206.175
206.325
207.825
205.450
207.325
1.300
207.475
s
1:04P May 08
LIVE CATTLE
Dec 25
@LE5Z
205.975
206.150
207.550
205.350
207.050
1.300
207.275
s
1:04P May 08
LIVE CATTLE
Feb 26
@LE6G
206.125
206.400
207.675
205.700
207.250
1.425
207.550
s
1:04P May 08
LIVE CATTLE
Apr 26
@LE6J
206.100
206.075
207.575
205.725
207.225
1.425
207.525
s
1:01P May 08
LIVE CATTLE
Jun 26
@LE6M
199.375
199.725
200.725
199.075
200.675
1.350
200.725
s
1:00P May 08
LIVE CATTLE
Aug 26
@LE6Q
196.375
197.025
197.775
196.300
197.625
1.400
197.775
s
1:01P May 08
LIVE CATTLE
Oct 26
@LE6V
196.600
197.250
197.550
196.700
197.400
0.925
197.525
s
1:00P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5M)
Exchange:
CME
Last Trade:
214.125
Change:
1.725
Bid:
214.150
Ask:
214.250
Today's High:
214.625
Today's Low:
211.750
Volume:
37,646
Open:
212.900
Settle:
214.250
s
Prev:
212.525
Contract High:
Contract Low:
Updated:
May-08-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@LE5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here