Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 21 @LE1V  122.775  123.200  123.600  122.350  122.475  -0.325  122.450s  1:04P Sep 21
LIVE CATTLE  Dec 21 @LE1Z  128.075  128.575  129.075  127.600  127.775  -0.275  127.800s  1:04P Sep 21
LIVE CATTLE  Feb 22 @LE2G  131.525  131.875  132.500  131.325  131.400  -0.050  131.475s  1:04P Sep 21
LIVE CATTLE  Apr 22 @LE2J  134.925  135.250  135.775  134.675  134.950  0.150  135.075s  1:04P Sep 21
LIVE CATTLE  Jun 22 @LE2M  129.650  130.025  130.450  129.425  129.875  0.325  129.975s  1:04P Sep 21
LIVE CATTLE  Aug 22 @LE2Q  128.125  128.425  128.775  127.875  128.400  0.350  128.475s  1:02P Sep 21
LIVE CATTLE  Oct 22 @LE2V  130.775  131.200  131.300  130.500  130.975  0.200  130.975s  1:00P Sep 21
LIVE CATTLE  Dec 22 @LE2Z  133.925  134.100  134.625  133.850  134.625  0.550  134.475s  1:00P Sep 21
LIVE CATTLE  Feb 23 @LE3G  136.675  137.350  137.350  137.350  137.350  0.675  137.350s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE1V)
Exchange:  CME
Last Trade:  122.475
Change:  - 0.325
Bid:  122.250
Ask:  122.925
Today's High:  123.600
Today's Low:  122.350
Volume:  7,894
Open:  123.200
Settle:  122.450s
Prev:  122.775
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LE1V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN