Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
LIVE CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
LIVE CATTLE
Aug 25
@LE5Q
219.775
221.500
222.500
217.200
219.075
-0.550
219.225
s
1:04P Jul 10
LIVE CATTLE
Oct 25
@LE5V
217.350
218.975
220.625
215.125
217.000
-0.275
217.075
s
1:04P Jul 10
LIVE CATTLE
Dec 25
@LE5Z
217.300
218.875
220.925
215.350
217.050
-0.050
217.250
s
1:04P Jul 10
LIVE CATTLE
Feb 26
@LE6G
217.025
218.325
220.600
215.400
217.100
0.175
217.200
s
1:04P Jul 10
LIVE CATTLE
Apr 26
@LE6J
216.375
217.400
219.625
215.050
216.625
0.500
216.875
s
1:04P Jul 10
LIVE CATTLE
Jun 26
@LE6M
209.000
210.000
211.875
207.850
209.350
0.625
209.625
s
1:03P Jul 10
LIVE CATTLE
Aug 26
@LE6Q
204.950
205.950
207.350
203.875
205.175
0.600
205.550
s
1:04P Jul 10
LIVE CATTLE
Oct 26
@LE6V
203.650
204.200
205.575
202.375
203.975
0.475
204.125
s
1:01P Jul 10
LIVE CATTLE
Dec 26
@LE6Z
203.750
204.250
205.525
202.500
203.425
-0.050
203.700
s
1:00P Jul 10
LIVE CATTLE
Feb 27
@LE7G
203.750
205.000
205.000
203.000
203.100
-0.550
203.200
s
1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:
CME
Last Trade:
219.075
Change:
- 0.550
Bid:
218.750
Ask:
219.300
Today's High:
222.500
Today's Low:
217.200
Volume:
62,829
Open:
221.500
Settle:
219.225
s
Prev:
219.775
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here