Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Apr 25 @LE5J  208.475  208.275  211.125  206.475  207.275  -1.525  206.950s  1:04P Mar 21
LIVE CATTLE  Jun 25 @LE5M  205.025  204.750  207.300  202.300  203.075  -2.250  202.775s  1:04P Mar 21
LIVE CATTLE  Aug 25 @LE5Q  201.825  201.450  203.525  198.925  199.575  -2.475  199.350s  1:04P Mar 21
LIVE CATTLE  Oct 25 @LE5V  201.725  201.325  202.875  198.525  199.250  -2.600  199.125s  1:04P Mar 21
LIVE CATTLE  Dec 25 @LE5Z  202.775  202.350  203.400  199.350  200.025  -2.850  199.925s  1:04P Mar 21
LIVE CATTLE  Feb 26 @LE6G  203.425  203.000  203.875  199.950  200.500  -2.975  200.450s  1:04P Mar 21
LIVE CATTLE  Apr 26 @LE6J  203.275  203.000  203.725  200.000  200.425  -2.800  200.475s  1:04P Mar 21
LIVE CATTLE  Jun 26 @LE6M  196.600  196.050  196.725  193.425  193.775  -2.850  193.750s  1:04P Mar 21
LIVE CATTLE  Aug 26 @LE6Q  194.025  193.375  194.050  191.000  191.000  -2.925  191.100s  1:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5J)
Exchange:  CME
Last Trade:  207.275
Change:  - 1.525
Bid:  206.775
Ask:  207.775
Today's High:  211.125
Today's Low:  206.475
Volume:  18,633
Open:  208.275
Settle:  206.950s
Prev:  208.475
Contract High: 
Contract Low: 
Updated:  Mar-21-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@LE5J
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN