Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Oct 25 @LE5V  243.675  243.650  244.450  238.175  239.600  -4.625  239.050s  1:04P Oct 22
LIVE CATTLE  Dec 25 @LE5Z  245.425  245.425  246.125  238.525  239.975  -5.600  239.825s  1:04P Oct 22
LIVE CATTLE  Feb 26 @LE6G  246.275  246.175  246.850  239.250  240.525  -5.900  240.375s  1:04P Oct 22
LIVE CATTLE  Apr 26 @LE6J  246.400  246.350  246.825  239.150  240.400  -6.275  240.125s  1:04P Oct 22
LIVE CATTLE  Jun 26 @LE6M  239.450  239.450  239.800  232.200  233.250  -6.550  232.900s  1:04P Oct 22
LIVE CATTLE  Aug 26 @LE6Q  235.500  235.200  235.800  228.250  229.075  -6.825  228.675s  1:04P Oct 22
LIVE CATTLE  Oct 26 @LE6V  234.425  234.650  234.725  227.175  228.200  -7.025  227.400s  1:04P Oct 22
LIVE CATTLE  Dec 26 @LE6Z  234.750  235.000  235.125  227.500  228.675  -6.950  227.800s  1:04P Oct 22
LIVE CATTLE  Feb 27 @LE7G  234.300  234.300  234.475  227.400  228.775  -6.800  227.500s  1:04P Oct 22
LIVE CATTLE  Apr 27 @LE7J  232.975  232.975  233.575  226.150  228.925  -6.550  226.425s  1:04P Oct 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5V)
Exchange:  CME
Last Trade:  239.600
Change:  - 4.625
Bid:  238.050
Ask:  246.550
Today's High:  244.450
Today's Low:  238.175
Volume:  2,374
Open:  243.650
Settle:  239.050s
Prev:  243.675
Contract High: 
Contract Low: 
Updated:  Oct-22-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@LE5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN