Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Aug 25 @LE5Q  219.775  221.500  222.500  217.200  219.075  -0.550  219.225s  1:04P Jul 10
LIVE CATTLE  Oct 25 @LE5V  217.350  218.975  220.625  215.125  217.000  -0.275  217.075s  1:04P Jul 10
LIVE CATTLE  Dec 25 @LE5Z  217.300  218.875  220.925  215.350  217.050  -0.050  217.250s  1:04P Jul 10
LIVE CATTLE  Feb 26 @LE6G  217.025  218.325  220.600  215.400  217.100  0.175  217.200s  1:04P Jul 10
LIVE CATTLE  Apr 26 @LE6J  216.375  217.400  219.625  215.050  216.625  0.500  216.875s  1:04P Jul 10
LIVE CATTLE  Jun 26 @LE6M  209.000  210.000  211.875  207.850  209.350  0.625  209.625s  1:03P Jul 10
LIVE CATTLE  Aug 26 @LE6Q  204.950  205.950  207.350  203.875  205.175  0.600  205.550s  1:04P Jul 10
LIVE CATTLE  Oct 26 @LE6V  203.650  204.200  205.575  202.375  203.975  0.475  204.125s  1:01P Jul 10
LIVE CATTLE  Dec 26 @LE6Z  203.750  204.250  205.525  202.500  203.425  -0.050  203.700s  1:00P Jul 10
LIVE CATTLE  Feb 27 @LE7G  203.750  205.000  205.000  203.000  203.100  -0.550  203.200s  1:00P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE5Q)
Exchange:  CME
Last Trade:  219.075
Change:  - 0.550
Bid:  218.750
Ask:  219.300
Today's High:  222.500
Today's Low:  217.200
Volume:  62,829
Open:  221.500
Settle:  219.225s
Prev:  219.775
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@LE5Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN