Futures Markets
Options 		 
LIVE CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LIVE CATTLE  Feb 20 @LE0G  121.300  121.525  121.525  119.900  120.175  -1.200  120.100s  1:04P Feb 20
LIVE CATTLE  Apr 20 @LE0J  120.800  120.775  120.800  118.975  119.325  -1.650  119.150s  1:04P Feb 20
LIVE CATTLE  Jun 20 @LE0M  112.300  112.400  112.450  110.775  111.025  -1.375  110.925s  1:04P Feb 20
LIVE CATTLE  Aug 20 @LE0Q  111.000  111.175  111.175  109.675  109.875  -1.150  109.850s  1:04P Feb 20
LIVE CATTLE  Oct 20 @LE0V  114.325  114.450  114.575  113.225  113.625  -0.825  113.500s  1:04P Feb 20
LIVE CATTLE  Dec 20 @LE0Z  118.475  118.500  118.600  117.400  117.900  -0.700  117.775s  1:04P Feb 20
LIVE CATTLE  Feb 21 @LE1G  121.100  121.000  121.150  120.050  120.550  -0.750  120.350s  1:03P Feb 20
LIVE CATTLE  Apr 21 @LE1J  122.350  122.150  122.300  121.400  121.550  -0.850  121.500s  1:00P Feb 20
LIVE CATTLE  Jun 21 @LE1M  115.450  115.400  115.400  114.700  114.700  -0.750  114.700s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LIVE CATTLE (@LE0G)
Exchange:  CME
Last Trade:  120.175
Change:  - 1.200
Bid:  120.500
Ask:  120.800
Today's High:  121.525
Today's Low:  119.900
Volume:  2,724
Open:  121.525
Settle:  120.100s
Prev:  121.300
Contract High: 
Contract Low: 
Updated:  Feb-20-2020
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LE0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN