Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12755  12735  12745  12690  12705  -50  12755  8:58P May 14
ROUGH RICE  Sep 26 @RR6U  13080  13030  13075  13030  13030  -50  13080  8:12P May 14
ROUGH RICE  Nov 26 @RR6X  13385        13355  0  13385  1:15P May 14
ROUGH RICE  Jan 27 @RR7F  13670        13450  0  13670  1:15P May 14
ROUGH RICE  Mar 27 @RR7H  13865        13805  0  13865  1:15P May 14
ROUGH RICE  May 27 @RR7K  13930        12200  0  13930  1:15P May 14
ROUGH RICE  Jul 27 @RR7N  13995          0  13995  1:15P May 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12705
Change:  - 50
Bid:  12700
Ask:  12745
Today's High:  12745
Today's Low:  12690
Volume:  1,073
Open:  12735
Settle:  12755
Prev:  12755
Contract High: 
Contract Low: 
Updated:  May-14-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN