Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10335        10160  0  10335  1:15P Nov 11
ROUGH RICE  Jan 26 @RR6F  10605  10610  10680  10610  10670  65  10605  8:34P Nov 11
ROUGH RICE  Mar 26 @RR6H  10910  10925  10925  10925  10925  15  10910  8:06P Nov 11
ROUGH RICE  May 26 @RR6K  11165        11130  0  11165  1:15P Nov 11
ROUGH RICE  Jul 26 @RR6N  11365        11300  0  11365  1:15P Nov 11
ROUGH RICE  Sep 26 @RR6U  11480        11400  0  11480  1:15P Nov 11
ROUGH RICE  Nov 26 @RR6X  11745          0  11745  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change: 
Bid:  9885
Ask:  12070
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  10335
Prev:  10335
Contract High: 
Contract Low: 
Updated:  Nov-11-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN