Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 20 @RR0X  12560  12550  12590  12385  12415  -110  12450s  1:19P Sep 25
ROUGH RICE  Jan 21 @RR1F  12745  12735  12735  12635  12635  -110  12635s  1:15P Sep 25
ROUGH RICE  Mar 21 @RR1H  12875  12820  12820  12820  12820  -120  12755s  1:15P Sep 25
ROUGH RICE  May 21 @RR1K  12910        12900  -55  12855s  1:15P Sep 25
ROUGH RICE  Jul 21 @RR1N  12965          -55  12910s  1:15P Sep 25
ROUGH RICE  Sep 21 @RR1U  12345        12580  15  12360s  1:15P Sep 25
ROUGH RICE  Nov 21 @RR1X  12345          15  12360s  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR0X)
Exchange:  CBOT
Last Trade:  12415
Change:  - 110
Bid:  12400
Ask:  12460
Today's High:  12590
Today's Low:  12385
Volume:  310
Open:  12550
Settle:  12450s
Prev:  12560
Contract High: 
Contract Low: 
Updated:  Sep-25-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, September 25, 2020 11:55AM CDT
@RR0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN