Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11015  11005  11025  10985  11010  -5.0  11015  7:30P Apr 23
ROUGH RICE  Jul 26 @RR6N  11375  11350  11390  11340  11360  -15  11375  7:30P Apr 23
ROUGH RICE  Sep 26 @RR6U  11700        11665  0  11700  1:15P Apr 23
ROUGH RICE  Nov 26 @RR6X  11975        11965  0  11975  1:15P Apr 23
ROUGH RICE  Jan 27 @RR7F  12240        12245  0  12240  1:15P Apr 23
ROUGH RICE  Mar 27 @RR7H  12460        12600  0  12460  1:15P Apr 23
ROUGH RICE  May 27 @RR7K  12505        12200  0  12505  1:15P Apr 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11010
Change:  - 5
Bid:  10990
Ask:  11015
Today's High:  11025
Today's Low:  10985
Volume:  1,565
Open:  11005
Settle:  11015
Prev:  11015
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
7:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN