Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 25
@RR5N
12615
13010
-5.0
12610
1:15P Jul 03
ROUGH RICE
Sep 25
@RR5U
12960
12955
13190
12945
12965
5.0
12960
1:15P Jul 03
ROUGH RICE
Nov 25
@RR5X
13245
13290
13295
13245
13250
-5.0
13240
1:15P Jul 03
ROUGH RICE
Jan 26
@RR6F
13515
13550
-5.0
13510
1:15P Jul 03
ROUGH RICE
Mar 26
@RR6H
13690
12935
0
13690
1:15P Jul 03
ROUGH RICE
May 26
@RR6K
13865
0
13865
1:15P Jul 03
ROUGH RICE
Jul 26
@RR6N
13920
0
13920
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5N)
Exchange:
CBOT
Last Trade:
13010
Change:
- 5
Bid:
12145
Ask:
13000
Today's High:
Today's Low:
Volume:
35
Open:
Settle:
12610
Prev:
12615
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@RR5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here