Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
Jul 22
@RR2N
15830
15800
15835
15800
15835
95
15925
s
1:15P Jul 06
ROUGH RICE
Sep 22
@RR2U
16180
16080
16190
16080
16155
-25
16180
7:56P Jul 06
ROUGH RICE
Nov 22
@RR2X
16355
16430
16450
16430
16450
60
16415
s
1:15P Jul 06
ROUGH RICE
Jan 23
@RR3F
16475
16750
70
16545
s
1:15P Jul 06
ROUGH RICE
Mar 23
@RR3H
16575
17290
80
16655
s
1:15P Jul 06
ROUGH RICE
May 23
@RR3K
16815
80
16895
s
1:15P Jul 06
ROUGH RICE
Jul 23
@RR3N
16920
80
17000
s
1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2N)
Exchange:
CBOT
Last Trade:
15835
Change:
95
Bid:
15855
Ask:
15970
Today's High:
15835
Today's Low:
15800
Volume:
5
Open:
15800
Settle:
15925
s
Prev:
15830
Contract High:
Contract Low:
Updated:
Jul-06-2022
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@RR2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here