Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10990  11045  11145  10940  11110  110  11100s  1:19P Apr 22
ROUGH RICE  Jul 26 @RR6N  11320  11390  11490  11280  11405  120  11440s  1:19P Apr 22
ROUGH RICE  Sep 26 @RR6U  11665  11645  11810  11645  11750  95  11760s  1:15P Apr 22
ROUGH RICE  Nov 26 @RR6X  11955  11950  12040  11940  12040  75  12030s  1:15P Apr 22
ROUGH RICE  Jan 27 @RR7F  12215        12300  80  12295s  1:15P Apr 22
ROUGH RICE  Mar 27 @RR7H  12430        12600  85  12515s  1:15P Apr 22
ROUGH RICE  May 27 @RR7K  12475        12200  85  12560s  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11110
Change:  110
Bid:  11000
Ask:  11100
Today's High:  11145
Today's Low:  10940
Volume:  706
Open:  11045
Settle:  11100s
Prev:  10990
Contract High: 
Contract Low: 
Updated:  Apr-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN