Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11230  11210  11240  11000  11075  -150  11080s  1:19P Apr 06
ROUGH RICE  Jul 26 @RR6N  11580  11550  11580  11365  11435  -145  11435s  1:15P Apr 06
ROUGH RICE  Sep 26 @RR6U  11920  11770  11800  11770  11795  -130  11790s  1:15P Apr 06
ROUGH RICE  Nov 26 @RR6X  12225  12210  12210  12080  12175  -130  12095s  1:15P Apr 06
ROUGH RICE  Jan 27 @RR7F  12495  12470  12470  12355  12355  -135  12360s  1:15P Apr 06
ROUGH RICE  Mar 27 @RR7H  12760        12600  -185  12575s  1:15P Apr 06
ROUGH RICE  May 27 @RR7K  12805          -185  12620s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11075
Change:  - 150
Bid:  11070
Ask:  11100
Today's High:  11240
Today's Low:  11000
Volume:  705
Open:  11210
Settle:  11080s
Prev:  11230
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN