Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  9905  9970  10020  9825  9875  40  9945s  1:15P Feb 26
ROUGH RICE  May 26 @RR6K  10270  10275  10375  10190  10305  25  10295s  1:19P Feb 26
ROUGH RICE  Jul 26 @RR6N  10595  10550  10610  10530  10545  30  10625s  1:15P Feb 26
ROUGH RICE  Sep 26 @RR6U  10900  11025  11025  10870  10880  35  10935s  1:15P Feb 26
ROUGH RICE  Nov 26 @RR6X  11175        11335  15  11190s  1:15P Feb 26
ROUGH RICE  Jan 27 @RR7F  11540        11590  5.0  11545s  1:15P Feb 26
ROUGH RICE  Mar 27 @RR7H  11805          5.0  11810s  1:15P Feb 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  9875
Change:  40
Bid: 
Ask:  10175
Today's High:  10020
Today's Low:  9825
Volume:  731
Open:  9970
Settle:  9945s
Prev:  9905
Contract High: 
Contract Low: 
Updated:  Feb-26-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN