Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 22 @RR2H  14770  14750  15095  14625  14895  80  14850s  1:19P Jan 21
ROUGH RICE  May 22 @RR2K  14960  15010  15275  14900  15045  85  15045s  1:15P Jan 21
ROUGH RICE  Jul 22 @RR2N  15075  15100  15370  15000  15190  90  15165s  1:15P Jan 21
ROUGH RICE  Sep 22 @RR2U  14320  14250  14470  14250  14350  80  14400s  1:15P Jan 21
ROUGH RICE  Nov 22 @RR2X  14320          80  14400s  1:15P Jan 21
ROUGH RICE  Jan 23 @RR3F  14475          80  14555s  1:15P Jan 21
ROUGH RICE  Mar 23 @RR3H  14475          80  14555s  1:15P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR2H)
Exchange:  CBOT
Last Trade:  14895
Change:  80
Bid:  14750
Ask:  14900
Today's High:  15095
Today's Low:  14625
Volume:  1,056
Open:  14750
Settle:  14850s
Prev:  14770
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@RR2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN