Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10200        10160  0  10200  1:15P Nov 04
ROUGH RICE  Jan 26 @RR6F  10515  10490  10510  10450  10480  -35  10515  8:47P Nov 04
ROUGH RICE  Mar 26 @RR6H  10820  10785  10785  10775  10775  -45  10820  8:22P Nov 04
ROUGH RICE  May 26 @RR6K  11080        11100  0  11080  1:15P Nov 04
ROUGH RICE  Jul 26 @RR6N  11280        11400  0  11280  1:15P Nov 04
ROUGH RICE  Sep 26 @RR6U  11370        11400  0  11370  1:15P Nov 04
ROUGH RICE  Nov 26 @RR6X  11635          0  11635  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10160
Change: 
Bid: 
Ask:  12070
Today's High: 
Today's Low: 
Volume:  10
Open: 
Settle:  10200
Prev:  10200
Contract High: 
Contract Low: 
Updated:  Nov-04-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN