Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  13645  13590  13745  13525  13670  25  13645  9:26A Jul 28
ROUGH RICE  Nov 26 @RR6X  14045  14010  14085  13940  14005  -40  14045  9:05A Jul 28
ROUGH RICE  Jan 27 @RR7F  14380  14345  14435  14345  14435  55  14380  9:21A Jul 28
ROUGH RICE  Mar 27 @RR7H  14635  14650  14650  14640  14640  5.0  14635  8:43A Jul 28
ROUGH RICE  May 27 @RR7K  14740        13900  0  14740  1:15P Jul 27
ROUGH RICE  Jul 27 @RR7N  14805          0  14805  1:15P Jul 27
ROUGH RICE  Sep 27 @RR7U  14870          0  14870  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  13670
Change:  25
Bid:  13660
Ask:  13670
Today's High:  13745
Today's Low:  13525
Volume:  544
Open:  13590
Settle:  13645
Prev:  13645
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN