Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Rough Rice (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
ROUGH RICE
May 26
@RR6K
10785
10880
11020
10700
10980
195
10785
11:10A Apr 15
ROUGH RICE
Jul 26
@RR6N
11115
11210
11340
11035
11300
185
11115
11:10A Apr 15
ROUGH RICE
Sep 26
@RR6U
11470
11590
11625
11590
11625
155
11470
10:06A Apr 15
ROUGH RICE
Nov 26
@RR6X
11745
11955
11955
11955
11955
210
11745
10:44A Apr 15
ROUGH RICE
Jan 27
@RR7F
12010
11965
0
12010
1:15P Apr 14
ROUGH RICE
Mar 27
@RR7H
12230
12600
0
12230
1:15P Apr 14
ROUGH RICE
May 27
@RR7K
12275
12200
0
12275
1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:
CBOT
Last Trade:
10980
Change:
195
Bid:
10965
Ask:
11000
Today's High:
11020
Today's Low:
10700
Volume:
1,084
Open:
10880
Settle:
10785
Prev:
10785
Contract High:
Contract Low:
Updated:
Apr-15-2026
11:10:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff
–
Posted at Monday, April 13, 2026 9:25AM CDT
@RR6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here