Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 19 @RR9K  10715  10735  10735  10735  10735  20  10715  8:06P Mar 18
ROUGH RICE  Jul 19 @RR9N  10895  11000  11025  10820  10880  -10  10885s  1:15P Mar 18
ROUGH RICE  Sep 19 @RR9U  10805  10900  10900  10900  10900  -5.0  10800s  1:15P Mar 18
ROUGH RICE  Nov 19 @RR9X  10850        10690  -5.0  10845s  1:15P Mar 18
ROUGH RICE  Jan 20 @RR0F  10995          -5.0  10990s  1:15P Mar 18
ROUGH RICE  Mar 20 @RR0H  10995          -5.0  10990s  1:15P Mar 18
ROUGH RICE  May 20 @RR0K  10995          -5.0  10990s  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9K)
Exchange:  CBOT
Last Trade:  10735
Change:  20
Bid:  10705
Ask:  10735
Today's High:  10735
Today's Low:  10735
Volume:  292
Open:  10735
Settle:  10715
Prev:  10715
Contract High: 
Contract Low: 
Updated:  Mar-18-2019
8:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@RR9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN