Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 23 @RR3N  18125  18165  18300  17930  18195  70  18125  10:16A Jun 07
ROUGH RICE  Sep 23 @RR3U  15285  15285  15345  15050  15260  -25  15285  10:20A Jun 07
ROUGH RICE  Nov 23 @RR3X  15395  15250  15370  15250  15370  -25  15395  10:12A Jun 07
ROUGH RICE  Jan 24 @RR4F  15420  15485  15500  15480  15500  55  15475s  1:15P Jun 06
ROUGH RICE  Mar 24 @RR4H  15600          55  15655s  1:15P Jun 06
ROUGH RICE  May 24 @RR4K  15850        16180  55  15905s  1:15P Jun 06
ROUGH RICE  Jul 24 @RR4N  16100          55  16155s  1:15P Jun 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR3N)
Exchange:  CBOT
Last Trade:  18195
Change:  70
Bid:  18230
Ask:  18250
Today's High:  18300
Today's Low:  17930
Volume:  582
Open:  18165
Settle:  18125
Prev:  18125
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
10:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@RR3N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN