Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 25 @RR5F  15110  15105  15120  15095  15095  -15  15110  7:35P Dec 09
ROUGH RICE  Mar 25 @RR5H  15210  15210  15220  15210  15220  10  15210  7:34P Dec 09
ROUGH RICE  May 25 @RR5K  15395        15405  0  15395  1:15P Dec 09
ROUGH RICE  Jul 25 @RR5N  15455        15640  0  15455  1:15P Dec 09
ROUGH RICE  Sep 25 @RR5U  14235        14300  0  14235  1:15P Dec 09
ROUGH RICE  Nov 25 @RR5X  14040          0  14040  1:15P Dec 09
ROUGH RICE  Jan 26 @RR6F  13845          0  13845  1:15P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5F)
Exchange:  CBOT
Last Trade:  15095
Change:  - 15
Bid:  15100
Ask:  15135
Today's High:  15120
Today's Low:  15095
Volume:  773
Open:  15105
Settle:  15110
Prev:  15110
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
7:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@RR5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN