Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10285  10130  10210  10130  10210  -160  10125s  1:15P Nov 13
ROUGH RICE  Jan 26 @RR6F  10555  10575  10575  10355  10380  -170  10385s  1:19P Nov 13
ROUGH RICE  Mar 26 @RR6H  10860  10875  10875  10670  10705  -170  10690s  1:15P Nov 13
ROUGH RICE  May 26 @RR6K  11115  11050  11050  11050  11050  -165  10950s  1:15P Nov 13
ROUGH RICE  Jul 26 @RR6N  11320        11300  -145  11175s  1:15P Nov 13
ROUGH RICE  Sep 26 @RR6U  11460  11400  11400  11400  11400  -180  11280s  1:15P Nov 13
ROUGH RICE  Nov 26 @RR6X  11725          -180  11545s  1:15P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10210
Change:  - 160
Bid: 
Ask: 
Today's High:  10210
Today's Low:  10130
Volume:  89
Open:  10130
Settle:  10125s
Prev:  10285
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN