Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10170  10195  10325  10195  10300  130  10170  10:06A Nov 26
ROUGH RICE  Mar 26 @RR6H  10465  10500  10620  10500  10545  80  10465  9:40A Nov 26
ROUGH RICE  May 26 @RR6K  10700  10700  10785  10700  10785  85  10700  8:32A Nov 26
ROUGH RICE  Jul 26 @RR6N  10935        10920  0  10935  1:15P Nov 25
ROUGH RICE  Sep 26 @RR6U  11065        11400  0  11065  1:15P Nov 25
ROUGH RICE  Nov 26 @RR6X  11330          0  11330  1:15P Nov 25
ROUGH RICE  Jan 27 @RR7F  11595          0  11595  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10300
Change:  130
Bid:  10255
Ask:  10300
Today's High:  10325
Today's Low:  10195
Volume:  390
Open:  10195
Settle:  10170
Prev:  10170
Contract High: 
Contract Low: 
Updated:  Nov-26-2025
10:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN