Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10800  10830  10900  10790  10840  40  10800  8:47P Apr 26
ROUGH RICE  Jul 26 @RR6N  11170  11170  11270  11150  11215  45  11170  8:44P Apr 26
ROUGH RICE  Sep 26 @RR6U  11510  11515  11515  11515  11515  5.0  11510  8:18P Apr 26
ROUGH RICE  Nov 26 @RR6X  11815        11810  0  11815  1:15P Apr 24
ROUGH RICE  Jan 27 @RR7F  12095        12075  0  12095  1:15P Apr 24
ROUGH RICE  Mar 27 @RR7H  12330        12600  0  12330  1:15P Apr 24
ROUGH RICE  May 27 @RR7K  12375        12200  0  12375  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10840
Change:  40
Bid:  10815
Ask:  10840
Today's High:  10900
Today's Low:  10790
Volume:  1,036
Open:  10830
Settle:  10800
Prev:  10800
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
8:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN