Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 19 @RR9N  11295  11280  11365  11150  11165  -115  11180  1:15P Jun 24
ROUGH RICE  Sep 19 @RR9U  11635  11615  11700  11490  11530  -105  11520  1:18P Jun 24
ROUGH RICE  Nov 19 @RR9X  11805  11775  11855  11685  11690  -100  11705  1:15P Jun 24
ROUGH RICE  Jan 20 @RR0F  11970        11250  -95  11875  1:15P Jun 24
ROUGH RICE  Mar 20 @RR0H  11970          -95  11875  1:15P Jun 24
ROUGH RICE  May 20 @RR0K  11970          -95  11875  1:15P Jun 24
ROUGH RICE  Jul 20 @RR0N  11970          -95  11875  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR9N)
Exchange:  CBOT
Last Trade:  11165
Change:  - 115
Bid:  11150
Ask:  11200
Today's High:  11365
Today's Low:  11150
Volume:  601
Open:  11280
Settle:  11180
Prev:  11295
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@RR9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN