Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9380  9360  9360  9245  9245  -135  9380  8:30A Dec 18
ROUGH RICE  Mar 26 @RR6H  9695  9685  9685  9565  9565  -130  9695  8:30A Dec 18
ROUGH RICE  May 26 @RR6K  9980        9990  0  9980  1:15P Dec 17
ROUGH RICE  Jul 26 @RR6N  10305        10400  0  10305  1:15P Dec 17
ROUGH RICE  Sep 26 @RR6U  10510  10500  10500  10500  10500  -10  10510  7:00P Dec 17
ROUGH RICE  Nov 26 @RR6X  10805          0  10805  1:15P Dec 17
ROUGH RICE  Jan 27 @RR7F  11070          0  11070  1:15P Dec 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9245
Change:  -135
Bid:  9240
Ask:  9260
Today's High:  9360
Today's Low:  9245
Volume:  2,766
Open:  9360
Settle:  9380
Prev:  9380
Contract High: 
Contract Low: 
Updated:  Dec-18-2025
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN