Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  10620  10660  10690  10450  10475  -140  10480s  1:18P Oct 20
ROUGH RICE  Jan 26 @RR6F  10855  10920  10920  10710  10730  -105  10750s  1:19P Oct 20
ROUGH RICE  Mar 26 @RR6H  11170  11125  11125  11030  11030  -110  11060s  1:15P Oct 20
ROUGH RICE  May 26 @RR6K  11410  11375  11375  11375  11375  -115  11295s  1:15P Oct 20
ROUGH RICE  Jul 26 @RR6N  11600        11690  -120  11480s  1:15P Oct 20
ROUGH RICE  Sep 26 @RR6U  11830        11495  -125  11705s  1:15P Oct 20
ROUGH RICE  Nov 26 @RR6X  12095          -125  11970s  1:15P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  10475
Change:  - 140
Bid:  10435
Ask:  10515
Today's High:  10690
Today's Low:  10450
Volume:  3,350
Open:  10660
Settle:  10480s
Prev:  10620
Contract High: 
Contract Low: 
Updated:  Oct-20-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
USACE Completes Underwater Sill as Mississippi River Levels Fall
Editorial Staff – 
Posted at Monday, October 20, 2025 4:46PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN