Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  10600  10570  10690  10500  10600  0  10600s  1:19P Jan 16
ROUGH RICE  May 26 @RR6K  10875  10790  10965  10785  10905  0  10875s  1:15P Jan 16
ROUGH RICE  Jul 26 @RR6N  11160        11205  -15  11145s  1:15P Jan 16
ROUGH RICE  Sep 26 @RR6U  11380  11325  11425  11325  11405  0  11380s  1:15P Jan 16
ROUGH RICE  Nov 26 @RR6X  11675          0  11675s  1:15P Jan 16
ROUGH RICE  Jan 27 @RR7F  11940          0  11940s  1:15P Jan 16
ROUGH RICE  Mar 27 @RR7H  12205          0  12205s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  10600
Change: 
Bid:  10560
Ask:  10650
Today's High:  10690
Today's Low:  10500
Volume:  485
Open:  10570
Settle:  10600s
Prev:  10600
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN