Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  9980  9775  9775  9775  9775  -205  9980  8:51A Jan 12
ROUGH RICE  Mar 26 @RR6H  10250  10260  10275  10015  10140  -110  10250  10:06A Jan 12
ROUGH RICE  May 26 @RR6K  10530  10440  10440  10310  10420  -110  10530  10:03A Jan 12
ROUGH RICE  Jul 26 @RR6N  10815        10750  0  10815  1:15P Jan 09
ROUGH RICE  Sep 26 @RR6U  11060  11045  11045  10960  10960  -100  11060  9:27A Jan 12
ROUGH RICE  Nov 26 @RR6X  11355          0  11355  1:15P Jan 09
ROUGH RICE  Jan 27 @RR7F  11620          0  11620  1:15P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  9775
Change:  -205
Bid:  9860
Ask:  9880
Today's High:  9775
Today's Low:  9775
Volume:  60
Open:  9775
Settle:  9980
Prev:  9980
Contract High: 
Contract Low: 
Updated:  Jan-12-2026
8:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN