Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Sep 26 @RR6U  14175  14150  14295  14150  14240  70  14245s  1:19P Aug 18
ROUGH RICE  Nov 26 @RR6X  14625  14625  14750  14605  14660  55  14680s  1:15P Aug 18
ROUGH RICE  Jan 27 @RR7F  15015  15005  15080  15005  15080  70  15085s  1:15P Aug 18
ROUGH RICE  Mar 27 @RR7H  15365        15295  60  15425s  1:15P Aug 18
ROUGH RICE  May 27 @RR7K  15470        13900  60  15530s  1:15P Aug 18
ROUGH RICE  Jul 27 @RR7N  15535          60  15595s  1:15P Aug 18
ROUGH RICE  Sep 27 @RR7U  15600          60  15660s  1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6U)
Exchange:  CBOT
Last Trade:  14240
Change:  70
Bid:  14080
Ask:  14100
Today's High:  14295
Today's Low:  14150
Volume:  2,439
Open:  14150
Settle:  14245s
Prev:  14175
Contract High: 
Contract Low: 
Updated:  Aug-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@RR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN