Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11895  11940  12100  11900  12100  145  12040s  1:17P May 12
ROUGH RICE  Jul 26 @RR6N  12230  12240  12445  12145  12440  145  12375s  1:19P May 12
ROUGH RICE  Sep 26 @RR6U  12550  12535  12745  12475  12745  150  12700s  1:16P May 12
ROUGH RICE  Nov 26 @RR6X  12845  12815  13020  12815  13020  145  12990s  1:16P May 12
ROUGH RICE  Jan 27 @RR7F  13130        13110  145  13275s  1:15P May 12
ROUGH RICE  Mar 27 @RR7H  13345  13350  13350  13350  13350  145  13490s  1:15P May 12
ROUGH RICE  May 27 @RR7K  13410        12200  145  13555s  1:15P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  12100
Change:  145
Bid:  10450
Ask: 
Today's High:  12100
Today's Low:  11900
Volume:  37
Open:  11940
Settle:  12040s
Prev:  11895
Contract High: 
Contract Low: 
Updated:  May-12-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN