Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10350  10350  10375  10210  10250  -100  10350  10:10A Nov 19
ROUGH RICE  Mar 26 @RR6H  10650  10680  10680  10520  10570  -80  10650  10:04A Nov 19
ROUGH RICE  May 26 @RR6K  10890  10725  10740  10725  10740  -150  10890  9:44A Nov 19
ROUGH RICE  Jul 26 @RR6N  11120        11200  0  11120  1:15P Nov 18
ROUGH RICE  Sep 26 @RR6U  11225        11400  0  11225  1:15P Nov 18
ROUGH RICE  Nov 26 @RR6X  11490          0  11490  1:15P Nov 18
ROUGH RICE  Jan 27 @RR7F  11755          0  11755  1:15P Nov 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10250
Change:  - 100
Bid:  10250
Ask:  10275
Today's High:  10375
Today's Low:  10210
Volume:  614
Open:  10350
Settle:  10350
Prev:  10350
Contract High: 
Contract Low: 
Updated:  Nov-19-2025
10:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Union Pacific, Norfolk Southern Shareholders Vote Yes to Proposed Merger
Editorial Staff – 
Posted at Monday, November 17, 2025 9:44AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN