Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jul 26 @RR6N  12210  12245  12310  12210  12210  0  12205  7:04P Jun 21
ROUGH RICE  Sep 26 @RR6U  12605  12610  12610  12575  12575  -30  12565  7:04P Jun 21
ROUGH RICE  Nov 26 @RR6X  12925        12925  0  12900  1:15P Jun 18
ROUGH RICE  Jan 27 @RR7F  13210        12880  0  13210  1:15P Jun 18
ROUGH RICE  Mar 27 @RR7H  13445        13360  0  13445  1:15P Jun 18
ROUGH RICE  May 27 @RR7K  13510        13900  0  13510  1:15P Jun 18
ROUGH RICE  Jul 27 @RR7N  13575          0  13575  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6N)
Exchange:  CBOT
Last Trade:  12210
Change: 
Bid:  12210
Ask:  12240
Today's High:  12310
Today's Low:  12210
Volume:  970
Open:  12245
Settle:  12205
Prev:  12210
Contract High: 
Contract Low: 
Updated:  Jun-21-2026
7:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@RR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN