Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11080  11100  11120  11050  11090  10  11080  8:46A Apr 07
ROUGH RICE  Jul 26 @RR6N  11435  11445  11460  11440  11455  20  11435  8:46A Apr 07
ROUGH RICE  Sep 26 @RR6U  11790        11795  0  11790  1:15P Apr 06
ROUGH RICE  Nov 26 @RR6X  12095  12100  12120  12100  12120  25  12095  8:46A Apr 07
ROUGH RICE  Jan 27 @RR7F  12360        12355  0  12360  1:15P Apr 06
ROUGH RICE  Mar 27 @RR7H  12575        12600  0  12575  1:15P Apr 06
ROUGH RICE  May 27 @RR7K  12620          0  12620  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  11090
Change:  10
Bid:  11065
Ask:  11095
Today's High:  11120
Today's Low:  11050
Volume:  705
Open:  11100
Settle:  11080
Prev:  11080
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
8:46:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN