Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  11095  11125  11200  10925  10930  -160  10935s  1:19P Mar 23
ROUGH RICE  Jul 26 @RR6N  11445  11525  11525  11285  11290  -160  11285s  1:15P Mar 23
ROUGH RICE  Sep 26 @RR6U  11750  11800  11830  11600  11600  -145  11605s  1:16P Mar 23
ROUGH RICE  Nov 26 @RR6X  12030  11900  11900  11900  11900  -145  11885s  1:15P Mar 23
ROUGH RICE  Jan 27 @RR7F  12325        12600  -165  12160s  1:15P Mar 23
ROUGH RICE  Mar 27 @RR7H  12595        12600  -165  12430s  1:15P Mar 23
ROUGH RICE  May 27 @RR7K  12640          -165  12475s  1:15P Mar 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10930
Change:  - 160
Bid:  10925
Ask:  11000
Today's High:  11200
Today's Low:  10925
Volume:  525
Open:  11125
Settle:  10935s
Prev:  11095
Contract High: 
Contract Low: 
Updated:  Mar-23-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN