Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 25 @RR5X  11530  11550  11620  11475  11610  80  11530  10:28A Sep 16
ROUGH RICE  Jan 26 @RR6F  11795  11805  11890  11805  11885  90  11795  10:27A Sep 16
ROUGH RICE  Mar 26 @RR6H  12070  12160  12170  12160  12170  100  12070  9:31A Sep 16
ROUGH RICE  May 26 @RR6K  12295        12350  0  12295  1:15P Sep 15
ROUGH RICE  Jul 26 @RR6N  12545        12640  0  12545  1:15P Sep 15
ROUGH RICE  Sep 26 @RR6U  12810          0  12810  1:15P Sep 15
ROUGH RICE  Nov 26 @RR6X  13075          0  13075  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR5X)
Exchange:  CBOT
Last Trade:  11610
Change:  80
Bid:  11600
Ask:  11615
Today's High:  11620
Today's Low:  11475
Volume:  892
Open:  11550
Settle:  11530
Prev:  11530
Contract High: 
Contract Low: 
Updated:  Sep-16-2025
10:28:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@RR5X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN