Futures Markets
Options
 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 24 @RR4H  18175  18180  18185  18135  18135  -40  18175  8:43A Feb 21
ROUGH RICE  May 24 @RR4K  18435  18410  18455  18395  18395  -40  18435  8:43A Feb 21
ROUGH RICE  Jul 24 @RR4N  18445        18415  18445  1:15P Feb 20
ROUGH RICE  Sep 24 @RR4U  14370  14310  14310  14310  14310  -60  14370  8:30A Feb 21
ROUGH RICE  Nov 24 @RR4X  14475        14450  14475  1:15P Feb 20
ROUGH RICE  Jan 25 @RR5F  14600        15400  14600  1:15P Feb 20
ROUGH RICE  Mar 25 @RR5H  14690        15540  14690  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ROUGH RICE (@RR4H)
Exchange:  CBOT
Last Trade:  18135
Change:  - 40
Bid:  18130
Ask:  18160
Today's High:  18185
Today's Low:  18135
Volume:  1,312
Open:  18180
Settle:  18175
Prev:  18175
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
8:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@RR4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN