Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Mar 26 @RR6H  11135  11095  11235  10990  11200  65  11135  10:32A Feb 12
ROUGH RICE  May 26 @RR6K  11470  11450  11575  11335  11530  60  11470  10:32A Feb 12
ROUGH RICE  Jul 26 @RR6N  11780  11725  11865  11725  11865  85  11780  9:06A Feb 12
ROUGH RICE  Sep 26 @RR6U  12075  12070  12100  11945  12100  25  12075  8:53A Feb 12
ROUGH RICE  Nov 26 @RR6X  12230  12310  12310  12310  12310  80  12230  9:05A Feb 12
ROUGH RICE  Jan 27 @RR7F  12495          0  12495  1:15P Feb 11
ROUGH RICE  Mar 27 @RR7H  12760          0  12760  1:15P Feb 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6H)
Exchange:  CBOT
Last Trade:  11200
Change:  65
Bid:  11195
Ask:  11215
Today's High:  11235
Today's Low:  10990
Volume:  1,342
Open:  11095
Settle:  11135
Prev:  11135
Contract High: 
Contract Low: 
Updated:  Feb-12-2026
10:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@RR6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN