Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Nov 21 @RR1X  13850  13845  13845  13800  13800  -50  13850  7:42P Sep 21
ROUGH RICE  Jan 22 @RR2F  13895  13860  14050  13860  14000  145  14040s  1:15P Sep 21
ROUGH RICE  Mar 22 @RR2H  14085  14150  14220  14150  14220  110  14195s  1:15P Sep 21
ROUGH RICE  May 22 @RR2K  14185          105  14290s  1:15P Sep 21
ROUGH RICE  Jul 22 @RR2N  14285          105  14390s  1:15P Sep 21
ROUGH RICE  Sep 22 @RR2U  13940        14000  0  13940s  1:15P Sep 21
ROUGH RICE  Nov 22 @RR2X  13940          0  13940s  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR1X)
Exchange:  CBOT
Last Trade:  13800
Change:  - 50
Bid:  13790
Ask:  13855
Today's High:  13845
Today's Low:  13800
Volume:  463
Open:  13845
Settle:  13850
Prev:  13850
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
7:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@RR1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN