Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  Jan 26 @RR6F  10070  10200  10200  10200  10200  40  10110s  1:15P Jan 07
ROUGH RICE  Mar 26 @RR6H  10360  10325  10495  10265  10405  35  10395s  1:19P Jan 07
ROUGH RICE  May 26 @RR6K  10635  10610  10745  10610  10680  40  10675s  1:15P Jan 07
ROUGH RICE  Jul 26 @RR6N  10915        10380  40  10955s  1:15P Jan 07
ROUGH RICE  Sep 26 @RR6U  11160  11105  11240  11105  11240  40  11200s  1:15P Jan 07
ROUGH RICE  Nov 26 @RR6X  11455          40  11495s  1:15P Jan 07
ROUGH RICE  Jan 27 @RR7F  11720          40  11760s  1:15P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6F)
Exchange:  CBOT
Last Trade:  10200
Change:  40
Bid:  9160
Ask:  10520
Today's High:  10200
Today's Low:  10200
Volume:  84
Open:  10200
Settle:  10110s
Prev:  10070
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@RR6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN