Futures Markets
Options 		 
Electronic Rough Rice (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ROUGH RICE  May 26 @RR6K  10905  10950  11000  10785  10785  -110  10795s  1:19P Apr 10
ROUGH RICE  Jul 26 @RR6N  11245  11320  11340  11115  11115  -120  11125s  1:15P Apr 10
ROUGH RICE  Sep 26 @RR6U  11585  11630  11640  11505  11505  -120  11465s  1:15P Apr 10
ROUGH RICE  Nov 26 @RR6X  11880  11910  11910  11910  11910  -120  11760s  1:15P Apr 10
ROUGH RICE  Jan 27 @RR7F  12145  12050  12050  12050  12050  -95  12050s  1:15P Apr 10
ROUGH RICE  Mar 27 @RR7H  12365        12600  -110  12255s  1:15P Apr 10
ROUGH RICE  May 27 @RR7K  12410          -110  12300s  1:15P Apr 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
ROUGH RICE (@RR6K)
Exchange:  CBOT
Last Trade:  10785
Change:  - 110
Bid:  10780
Ask:  10950
Today's High:  11000
Today's Low:  10785
Volume:  974
Open:  10950
Settle:  10795s
Prev:  10905
Contract High: 
Contract Low: 
Updated:  Apr-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@RR6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN