Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Jul 25
@FF5N
95.6700
95.6700
95.6700
95.6700
95.6700
0.0000
95.6700
2:46A Jul 08
30 DAY FED F...
Aug 25
@FF5Q
95.685
95.680
95.685
95.680
95.680
-0.005
95.685
2:50A Jul 08
30 DAY FED F...
Sep 25
@FF5U
95.755
95.755
95.755
95.750
95.750
-0.005
95.755
2:01A Jul 08
30 DAY FED F...
Oct 25
@FF5V
95.850
95.850
95.850
95.845
95.845
-0.005
95.850
3:23A Jul 08
30 DAY FED F...
Nov 25
@FF5X
95.995
95.995
95.995
95.985
95.985
-0.010
95.995
3:23A Jul 08
30 DAY FED F...
Dec 25
@FF5Z
96.115
96.120
96.120
96.110
96.110
-0.005
96.115
2:11A Jul 08
30 DAY FED F...
Jan 26
@FF6F
96.180
96.185
96.185
96.175
96.175
-0.005
96.180
2:56A Jul 08
30 DAY FED F...
Feb 26
@FF6G
96.275
96.280
96.285
96.270
96.270
-0.005
96.275
3:23A Jul 08
30 DAY FED F...
Mar 26
@FF6H
96.330
96.335
96.340
96.325
96.325
-0.005
96.330
3:21A Jul 08
30 DAY FED F...
Apr 26
@FF6J
96.415
96.425
96.430
96.410
96.410
-0.005
96.415
3:16A Jul 08
30 DAY FED F...
May 26
@FF6K
96.490
96.500
96.505
96.490
96.490
0.000
96.490
2:47A Jul 08
30 DAY FED F...
Jun 26
@FF6M
96.550
96.555
96.560
96.545
96.545
-0.005
96.550
3:00A Jul 08
30 DAY FED F...
Jul 26
@FF6N
96.630
96.635
96.640
96.625
96.630
0.000
96.630
1:21A Jul 08
30 DAY FED F...
Aug 26
@FF6Q
96.705
96.710
96.715
96.700
96.700
-0.005
96.705
3:00A Jul 08
30 DAY FED F...
Sep 26
@FF6U
96.740
96.745
96.740
30 DAY FED F...
Oct 26
@FF6V
96.790
96.795
96.790
30 DAY FED F...
Nov 26
@FF6X
96.810
96.945
96.810
30 DAY FED F...
Dec 26
@FF6Z
96.830
96.955
96.830
30 DAY FED F...
Jan 27
@FF7F
96.845
96.845
30 DAY FED F...
Feb 27
@FF7G
96.865
-0.010
96.855
s
2:01P Jul 07
30 DAY FED F...
Mar 27
@FF7H
96.840
96.840
30 DAY FED F...
Apr 27
@FF7J
96.835
-0.010
96.825
s
2:01P Jul 07
30 DAY FED F...
May 27
@FF7K
96.810
-0.010
96.800
s
2:01P Jul 07
30 DAY FED F...
Jun 27
@FF7M
96.780
96.780
30 DAY FED F...
Jul 27
@FF7N
96.770
-0.010
96.760
s
2:01P Jul 07
30 DAY FED F...
Aug 27
@FF7Q
96.690
-0.010
96.680
s
2:01P Jul 07
30 DAY FED F...
Sep 27
@FF7U
96.690
-0.010
96.680
s
2:01P Jul 07
30 DAY FED F...
Oct 27
@FF7V
96.685
-0.010
96.675
s
2:01P Jul 07
30 DAY FED F...
Nov 27
@FF7X
96.665
-0.010
96.655
s
2:01P Jul 07
30 DAY FED F...
Dec 27
@FF7Z
96.635
96.635
30 DAY FED F...
Jan 28
@FF8F
96.630
-0.010
96.620
s
2:01P Jul 07
30 DAY FED F...
Feb 28
@FF8G
96.615
-0.010
96.605
s
2:01P Jul 07
30 DAY FED F...
Mar 28
@FF8H
96.600
-0.010
96.590
s
2:01P Jul 07
30 DAY FED F...
Apr 28
@FF8J
96.560
-0.010
96.550
s
2:01P Jul 07
30 DAY FED F...
May 28
@FF8K
96.535
-0.010
96.525
s
2:01P Jul 07
30 DAY FED F...
Jun 28
@FF8M
96.515
-0.010
96.505
s
2:01P Jul 07
30 DAY FED F...
Jul 28
@FF8N
96.495
-0.010
96.485
s
2:01P Jul 07
30 DAY FED F...
Aug 28
@FF8Q
96.415
-0.010
96.405
s
2:01P Jul 07
30 DAY FED F...
Sep 28
@FF8U
96.415
-0.010
96.405
s
2:01P Jul 07
30 DAY FED F...
Oct 28
@FF8V
96.410
-0.010
96.400
s
2:01P Jul 07
30 DAY FED F...
Nov 28
@FF8X
96.390
-0.010
96.380
s
2:01P Jul 07
30 DAY FED F...
Dec 28
@FF8Z
96.370
-0.010
96.360
s
2:01P Jul 07
30 DAY FED F...
Jan 29
@FF9F
96.355
-0.010
96.345
s
2:01P Jul 07
30 DAY FED F...
Feb 29
@FF9G
96.340
-0.010
96.330
s
2:01P Jul 07
30 DAY FED F...
Mar 29
@FF9H
96.325
-0.010
96.315
s
2:01P Jul 07
30 DAY FED F...
Apr 29
@FF9J
96.285
-0.010
96.275
s
2:01P Jul 07
30 DAY FED F...
May 29
@FF9K
96.260
-0.010
96.250
s
2:01P Jul 07
30 DAY FED F...
Jun 29
@FF9M
96.240
-0.010
96.230
s
2:01P Jul 07
30 DAY FED F...
Jul 29
@FF9N
96.220
-0.010
96.210
s
2:01P Jul 07
30 DAY FED F...
Aug 29
@FF9Q
96.140
-0.010
96.130
s
2:01P Jul 07
30 DAY FED F...
Sep 29
@FF9U
96.140
-0.010
96.130
s
2:01P Jul 07
30 DAY FED F...
Oct 29
@FF9V
96.135
-0.010
96.125
s
2:01P Jul 07
30 DAY FED F...
Nov 29
@FF9X
96.115
-0.010
96.105
s
2:01P Jul 07
30 DAY FED F...
Dec 29
@FF9Z
96.095
-0.010
96.085
s
2:01P Jul 07
30 DAY FED F...
Jan 30
@FF0F
96.080
-0.010
96.070
s
2:01P Jul 07
30 DAY FED F...
Feb 30
@FF0G
96.065
-0.010
96.055
s
2:01P Jul 07
30 DAY FED F...
Mar 30
@FF0H
96.050
-0.010
96.040
s
2:01P Jul 07
30 DAY FED F...
Apr 30
@FF0J
96.010
-0.010
96.000
s
2:01P Jul 07
30 DAY FED F...
May 30
@FF0K
95.985
-0.010
95.975
s
2:01P Jul 07
30 DAY FED F...
Jun 30
@FF0M
95.965
-0.010
95.955
s
2:01P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF5N)
Exchange:
CBOT
Last Trade:
95.6700
Change:
Bid:
95.6700
Ask:
95.6725
Today's High:
95.6700
Today's Low:
95.6700
Volume:
53,743
Open:
95.6700
Settle:
95.6700
Prev:
95.6700
Contract High:
Contract Low:
Updated:
Jul-08-2025
2:46:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@FF5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here