Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Oct 19 @FF9V  98.1775  98.1750  98.1775  98.1750  98.1775  0.0000  98.1775  3:10A Oct 14
30 DAY FED F... Nov 19 @FF9X  98.3350  98.3500  98.3550  98.3450  98.3550  0.0200  98.3350  3:10A Oct 14
30 DAY FED F... Dec 19 @FF9Z  98.3900  98.4100  98.4200  98.4050  98.4200  0.0300  98.3900  3:08A Oct 14
30 DAY FED F... Jan 20 @FF0F  98.4500  98.4700  98.4850  98.4650  98.4850  0.0350  98.4500  3:09A Oct 14
30 DAY FED F... Feb 20 @FF0G  98.5100  98.5250  98.5500  98.5200  98.5450  0.0350  98.5100  3:10A Oct 14
30 DAY FED F... Mar 20 @FF0H  98.5250  98.5400  98.5600  98.5350  98.5600  0.0350  98.5250  3:01A Oct 14
30 DAY FED F... Apr 20 @FF0J  98.5550  98.5700  98.5950  98.5600  98.5950  0.0400  98.5550  3:10A Oct 14
30 DAY FED F... May 20 @FF0K  98.5800  98.5900  98.6200  98.5800  98.6200  0.0400  98.5800  3:08A Oct 14
30 DAY FED F... Jun 20 @FF0M  98.6000  98.6050  98.6400  98.6050  98.6400  0.0400  98.6000  3:10A Oct 14
30 DAY FED F... Jul 20 @FF0N  98.6250  98.6300  98.6700  98.6300  98.6700  0.0450  98.6250  3:08A Oct 14
30 DAY FED F... Aug 20 @FF0Q  98.6400  98.6500  98.6900  98.6500  98.6900  0.0500  98.6400  3:10A Oct 14
30 DAY FED F... Sep 20 @FF0U  98.6550  98.6550  98.7050  98.6550  98.7050  0.0500  98.6550  3:10A Oct 14
30 DAY FED F... Oct 20 @FF0V  98.6750  98.6800  98.7300  98.6750  98.7300  0.0550  98.6750  3:10A Oct 14
30 DAY FED F... Nov 20 @FF0X  98.7000  98.7100  98.7550  98.7100  98.7550  0.0550  98.7000  3:10A Oct 14
30 DAY FED F... Dec 20 @FF0Z  98.7200  98.7300  98.7750  98.7300  98.7750  0.0550  98.7200  3:10A Oct 14
30 DAY FED F... Jan 21 @FF1F  98.7400  98.7500  98.7950  98.7450  98.7900  0.0500  98.7400  3:09A Oct 14
30 DAY FED F... Feb 21 @FF1G  98.7550  98.7900  98.8050  98.7900  98.8050  0.0500  98.7550  2:27A Oct 14
30 DAY FED F... Mar 21 @FF1H  98.7600        98.7650    98.7600   
30 DAY FED F... Apr 21 @FF1J  98.7550        98.7650    98.7550   
30 DAY FED F... May 21 @FF1K  98.7550        98.7650    98.7550   
30 DAY FED F... Jun 21 @FF1M  98.7450            98.7450   
30 DAY FED F... Jul 21 @FF1N  98.8900          -0.1250  98.7650s  2:00P Oct 11
30 DAY FED F... Aug 21 @FF1Q  98.8900          -0.1250  98.7650s  2:00P Oct 11
30 DAY FED F... Sep 21 @FF1U  98.8850          -0.1250  98.7600s  2:00P Oct 11
30 DAY FED F... Oct 21 @FF1V  98.8900          -0.1250  98.7650s  2:00P Oct 11
30 DAY FED F... Nov 21 @FF1X  98.8900          -0.1250  98.7650s  2:00P Oct 11
30 DAY FED F... Dec 21 @FF1Z  98.8900          -0.1250  98.7650s  2:00P Oct 11
30 DAY FED F... Jan 22 @FF2F  98.890          -0.125  98.765s  2:00P Oct 11
30 DAY FED F... Feb 22 @FF2G  98.890          -0.125  98.765s  2:00P Oct 11
30 DAY FED F... Mar 22 @FF2H  98.890          -0.125  98.765s  2:00P Oct 11
30 DAY FED F... Apr 22 @FF2J  98.890          -0.125  98.765s  2:00P Oct 11
30 DAY FED F... May 22 @FF2K  98.890          -0.125  98.765s  2:00P Oct 11
30 DAY FED F... Jun 22 @FF2M  98.890          -0.125  98.765s  2:00P Oct 11
30 DAY FED F... Jul 22 @FF2N  98.875          -0.125  98.750s  2:00P Oct 11
30 DAY FED F... Aug 22 @FF2Q  98.875          -0.125  98.750s  2:00P Oct 11
30 DAY FED F... Sep 22 @FF2U  98.875          -0.125  98.750s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9V)
Exchange:  CBOT
Last Trade:  98.1775
Change: 
Bid:  98.1750
Ask:  98.1800
Today's High:  98.1775
Today's Low:  98.1750
Volume:  47,669
Open:  98.1750
Settle:  98.1775
Prev:  98.1775
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
3:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@FF9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN