Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jun 19 @FF9M  97.6225  97.6250  97.6250  97.6200  97.6225  0.0000  97.6200  2:29P Jun 24
30 DAY FED F... Jul 19 @FF9N  97.6350  97.6400  97.6400  97.6350  97.6350  0.0000  97.6350  2:08P Jun 24
30 DAY FED F... Aug 19 @FF9Q  97.9450  97.9650  97.9850  97.9550  97.9800  0.0350  97.9800  2:29P Jun 24
30 DAY FED F... Sep 19 @FF9U  98.0300  98.0500  98.0650  98.0350  98.0650  0.0350  98.0650  2:28P Jun 24
30 DAY FED F... Oct 19 @FF9V  98.1550  98.1750  98.1950  98.1600  98.1900  0.0350  98.1900  2:28P Jun 24
30 DAY FED F... Nov 19 @FF9X  98.2500  98.2700  98.2950  98.2550  98.2900  0.0400  98.2900  2:24P Jun 24
30 DAY FED F... Dec 19 @FF9Z  98.3200  98.3450  98.3700  98.3250  98.3600  0.0400  98.3650  2:18P Jun 24
30 DAY FED F... Jan 20 @FF0F  98.3700  98.3850  98.4200  98.3750  98.4100  0.0400  98.4150  2:25P Jun 24
30 DAY FED F... Feb 20 @FF0G  98.4400  98.4700  98.4950  98.4450  98.4850  0.0450  98.4900  2:24P Jun 24
30 DAY FED F... Mar 20 @FF0H  98.4600  98.4700  98.5200  98.4650  98.5100  0.0500  98.5100  2:00P Jun 24
30 DAY FED F... Apr 20 @FF0J  98.4950  98.5050  98.5550  98.4950  98.5450  0.0500  98.5450  2:27P Jun 24
30 DAY FED F... May 20 @FF0K  98.5250  98.5350  98.5900  98.5250  98.5800  0.0550  98.5800  2:28P Jun 24
30 DAY FED F... Jun 20 @FF0M  98.5600  98.5650  98.6250  98.5600  98.6100  0.0500  98.6150  2:06P Jun 24
30 DAY FED F... Jul 20 @FF0N  98.5800  98.5850  98.6450  98.5800  98.6350  0.0550  98.6350  2:28P Jun 24
30 DAY FED F... Aug 20 @FF0Q  98.6050  98.6100  98.6750  98.6050  98.6550  0.0500  98.6600  2:15P Jun 24
30 DAY FED F... Sep 20 @FF0U  98.6250  98.6300  98.6950  98.6250  98.6800  0.0550  98.6800  2:05P Jun 24
30 DAY FED F... Oct 20 @FF0V  98.6450  98.6450  98.7150  98.6450  98.7000  0.0550  98.7000  2:08P Jun 24
30 DAY FED F... Nov 20 @FF0X  98.6550  98.6650  98.7250  98.6650  98.7100  0.0550  98.7100  2:00P Jun 24
30 DAY FED F... Dec 20 @FF0Z  98.6750  98.7150  98.7450  98.7100  98.7250  0.0550  98.7300  2:00P Jun 24
30 DAY FED F... Jan 21 @FF1F  98.6900  98.7500  98.7550  98.7400  98.7500  0.0550  98.7450  2:00P Jun 24
30 DAY FED F... Feb 21 @FF1G  98.6900        98.7700  0.0600  98.7500  2:00P Jun 24
30 DAY FED F... Mar 21 @FF1H  98.6850        97.2500  0.0600  98.7450  2:00P Jun 24
30 DAY FED F... Apr 21 @FF1J  98.6900        97.0600  0.0600  98.7500  2:00P Jun 24
30 DAY FED F... May 21 @FF1K  98.6900        97.2500  0.0600  98.7500  2:00P Jun 24
30 DAY FED F... Jun 21 @FF1M  98.6800          0.0600  98.7400  2:00P Jun 24
30 DAY FED F... Jul 21 @FF1N  98.6650          0.0600  98.7250  2:00P Jun 24
30 DAY FED F... Aug 21 @FF1Q  98.6650          0.0600  98.7250  2:00P Jun 24
30 DAY FED F... Sep 21 @FF1U  98.6600          0.0600  98.7200  2:00P Jun 24
30 DAY FED F... Oct 21 @FF1V  98.6400          0.0600  98.7000  2:00P Jun 24
30 DAY FED F... Nov 21 @FF1X  98.6400          0.0600  98.7000  2:00P Jun 24
30 DAY FED F... Dec 21 @FF1Z  98.6400          0.0600  98.7000  2:00P Jun 24
30 DAY FED F... Jan 22 @FF2F  98.640          0.060  98.700  2:00P Jun 24
30 DAY FED F... Feb 22 @FF2G  98.640          0.060  98.700  2:00P Jun 24
30 DAY FED F... Mar 22 @FF2H  98.640          0.060  98.700  2:00P Jun 24
30 DAY FED F... Apr 22 @FF2J  98.640          0.060  98.700  2:00P Jun 24
30 DAY FED F... May 22 @FF2K  98.640          0.060  98.700  2:00P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF9M)
Exchange:  CBOT
Last Trade:  97.6225
Change: 
Bid:  97.6200
Ask:  97.6225
Today's High:  97.6250
Today's Low:  97.6200
Volume:  22,676
Open:  97.6250
Settle:  97.6200
Prev:  97.6225
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
2:29:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@FF9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN