Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Feb 20 @FF0G  98.4150  98.4150  98.4175  98.4150  98.4150  0.0000  98.4150  9:06A Feb 21
30 DAY FED F... Mar 20 @FF0H  98.4250  98.4250  98.4300  98.4200  98.4300  0.0050  98.4250  9:13A Feb 21
30 DAY FED F... Apr 20 @FF0J  98.4300  98.4300  98.4400  98.4300  98.4400  0.0100  98.4300  9:13A Feb 21
30 DAY FED F... May 20 @FF0K  98.4850  98.4850  98.5050  98.4850  98.5050  0.0200  98.4850  9:11A Feb 21
30 DAY FED F... Jun 20 @FF0M  98.5350  98.5400  98.5700  98.5400  98.5700  0.0350  98.5350  9:13A Feb 21
30 DAY FED F... Jul 20 @FF0N  98.5700  98.5700  98.6050  98.5700  98.6050  0.0350  98.5700  9:12A Feb 21
30 DAY FED F... Aug 20 @FF0Q  98.6300  98.6350  98.6750  98.6350  98.6750  0.0450  98.6300  9:13A Feb 21
30 DAY FED F... Sep 20 @FF0U  98.6650  98.6750  98.7200  98.6750  98.7200  0.0550  98.6650  9:13A Feb 21
30 DAY FED F... Oct 20 @FF0V  98.7150  98.7200  98.7700  98.7200  98.7700  0.0550  98.7150  9:13A Feb 21
30 DAY FED F... Nov 20 @FF0X  98.7400  98.7450  98.8000  98.7450  98.7950  0.0550  98.7400  9:10A Feb 21
30 DAY FED F... Dec 20 @FF0Z  98.7900  98.8000  98.8500  98.8000  98.8450  0.0550  98.7900  9:10A Feb 21
30 DAY FED F... Jan 21 @FF1F  98.8350  98.8450  98.8950  98.8400  98.8950  0.0600  98.8350  9:11A Feb 21
30 DAY FED F... Feb 21 @FF1G  98.8750  98.8800  98.9400  98.8800  98.9400  0.0650  98.8750  9:12A Feb 21
30 DAY FED F... Mar 21 @FF1H  98.8800  98.9150  98.9450  98.9000  98.9350  0.0550  98.8800  9:07A Feb 21
30 DAY FED F... Apr 21 @FF1J  98.8850  98.9050  98.9500  98.9000  98.9500  0.0650  98.8850  9:12A Feb 21
30 DAY FED F... May 21 @FF1K  98.8950  98.9200  98.9650  98.9150  98.9550  0.0600  98.8950  9:07A Feb 21
30 DAY FED F... Jun 21 @FF1M  98.9050  98.9250  98.9700  98.9250  98.9400  0.0350  98.9050  8:35A Feb 21
30 DAY FED F... Jul 21 @FF1N  98.9100  98.9350  98.9750  98.9250  98.9700  0.0600  98.9100  8:51A Feb 21
30 DAY FED F... Aug 21 @FF1Q  98.9200  98.9500  98.9900  98.9350  98.9900  0.0700  98.9200  8:53A Feb 21
30 DAY FED F... Sep 21 @FF1U  98.9150        98.8750    98.9150   
30 DAY FED F... Oct 21 @FF1V  98.9250        98.8900    98.9250   
30 DAY FED F... Nov 21 @FF1X  98.9250            98.9250   
30 DAY FED F... Dec 21 @FF1Z  98.8700          0.0450  98.9150s  2:00P Feb 20
30 DAY FED F... Jan 22 @FF2F  98.930            98.930   
30 DAY FED F... Feb 22 @FF2G  98.880          0.050  98.930s  2:00P Feb 20
30 DAY FED F... Mar 22 @FF2H  98.880          0.050  98.930s  2:00P Feb 20
30 DAY FED F... Apr 22 @FF2J  98.870          0.050  98.920s  2:00P Feb 20
30 DAY FED F... May 22 @FF2K  98.870          0.050  98.920s  2:00P Feb 20
30 DAY FED F... Jun 22 @FF2M  98.870          0.050  98.920s  2:00P Feb 20
30 DAY FED F... Jul 22 @FF2N  98.850          0.050  98.900s  2:00P Feb 20
30 DAY FED F... Aug 22 @FF2Q  98.850          0.050  98.900s  2:00P Feb 20
30 DAY FED F... Sep 22 @FF2U  98.850          0.050  98.900s  2:00P Feb 20
30 DAY FED F... Oct 22 @FF2V  98.850          0.050  98.900s  2:00P Feb 20
30 DAY FED F... Nov 22 @FF2X  98.850          0.050  98.900s  2:00P Feb 20
30 DAY FED F... Dec 22 @FF2Z  98.850          0.050  98.900s  2:00P Feb 20
30 DAY FED F... Jan 23 @FF3F  98.850          0.050  98.900s  2:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0G)
Exchange:  CBOT
Last Trade:  98.4150
Change: 
Bid:  98.4150
Ask:  98.4175
Today's High:  98.4175
Today's Low:  98.4150
Volume:  17,364
Open:  98.4150
Settle:  98.4150
Prev:  98.4150
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
9:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@FF0G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN