Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic 30-Day Fed Funds (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
30 DAY FED F...
Oct 24
@FF4V
95.1700
95.1700
95.1725
95.1700
95.1700
0.0000
95.1700
11:58P Oct 21
30 DAY FED F...
Nov 24
@FF4X
95.340
95.340
95.350
95.335
95.345
0.005
95.340
12:21A Oct 22
30 DAY FED F...
Dec 24
@FF4Z
95.465
95.465
95.475
95.465
95.470
0.005
95.465
11:50P Oct 21
30 DAY FED F...
Jan 25
@FF5F
95.585
95.580
95.595
95.580
95.585
0.000
95.585
12:33A Oct 22
30 DAY FED F...
Feb 25
@FF5G
95.745
95.740
95.755
95.740
95.745
0.000
95.745
12:29A Oct 22
30 DAY FED F...
Mar 25
@FF5H
95.830
95.825
95.835
95.825
95.825
-0.005
95.830
11:58P Oct 21
30 DAY FED F...
Apr 25
@FF5J
95.965
95.960
95.970
95.950
95.950
-0.015
95.965
12:12A Oct 22
30 DAY FED F...
May 25
@FF5K
96.090
96.085
96.095
96.075
96.075
-0.015
96.090
12:03A Oct 22
30 DAY FED F...
Jun 25
@FF5M
96.190
96.185
96.195
96.175
96.175
-0.015
96.190
12:00A Oct 22
30 DAY FED F...
Jul 25
@FF5N
96.290
96.285
96.295
96.275
96.275
-0.015
96.290
12:03A Oct 22
30 DAY FED F...
Aug 25
@FF5Q
96.380
96.380
96.390
96.365
96.365
-0.015
96.380
12:03A Oct 22
30 DAY FED F...
Sep 25
@FF5U
96.420
96.430
96.430
96.405
96.410
-0.010
96.420
11:58P Oct 21
30 DAY FED F...
Oct 25
@FF5V
96.475
96.480
96.485
96.465
96.470
-0.005
96.475
10:29P Oct 21
30 DAY FED F...
Nov 25
@FF5X
96.530
96.535
96.540
96.520
96.530
0.000
96.530
9:52P Oct 21
30 DAY FED F...
Dec 25
@FF5Z
96.565
96.600
96.565
30 DAY FED F...
Jan 26
@FF6F
96.585
96.680
96.585
30 DAY FED F...
Feb 26
@FF6G
96.610
97.105
96.610
30 DAY FED F...
Mar 26
@FF6H
96.620
97.090
96.620
30 DAY FED F...
Apr 26
@FF6J
96.635
96.635
30 DAY FED F...
May 26
@FF6K
96.720
-0.085
96.635
s
2:01P Oct 21
30 DAY FED F...
Jun 26
@FF6M
96.720
-0.085
96.635
s
2:01P Oct 21
30 DAY FED F...
Jul 26
@FF6N
96.735
-0.085
96.650
s
2:01P Oct 21
30 DAY FED F...
Aug 26
@FF6Q
96.655
-0.085
96.570
s
2:01P Oct 21
30 DAY FED F...
Sep 26
@FF6U
96.655
-0.085
96.570
s
2:01P Oct 21
30 DAY FED F...
Oct 26
@FF6V
96.650
-0.085
96.565
s
2:01P Oct 21
30 DAY FED F...
Nov 26
@FF6X
96.630
-0.085
96.545
s
2:01P Oct 21
30 DAY FED F...
Dec 26
@FF6Z
96.610
-0.085
96.525
s
2:01P Oct 21
30 DAY FED F...
Jan 27
@FF7F
96.595
-0.085
96.510
s
2:01P Oct 21
30 DAY FED F...
Feb 27
@FF7G
96.580
-0.085
96.495
s
2:01P Oct 21
30 DAY FED F...
Mar 27
@FF7H
96.565
-0.085
96.480
s
2:01P Oct 21
30 DAY FED F...
Apr 27
@FF7J
96.525
-0.085
96.440
s
2:01P Oct 21
30 DAY FED F...
May 27
@FF7K
96.500
-0.085
96.415
s
2:01P Oct 21
30 DAY FED F...
Jun 27
@FF7M
96.480
-0.085
96.395
s
2:01P Oct 21
30 DAY FED F...
Jul 27
@FF7N
96.460
-0.085
96.375
s
2:01P Oct 21
30 DAY FED F...
Aug 27
@FF7Q
96.380
-0.085
96.295
s
2:01P Oct 21
30 DAY FED F...
Sep 27
@FF7U
96.380
-0.085
96.295
s
2:01P Oct 21
30 DAY FED F...
Oct 27
@FF7V
96.375
-0.085
96.290
s
2:01P Oct 21
30 DAY FED F...
Nov 27
@FF7X
96.355
-0.085
96.270
s
2:01P Oct 21
30 DAY FED F...
Dec 27
@FF7Z
96.335
-0.085
96.250
s
2:01P Oct 21
30 DAY FED F...
Jan 28
@FF8F
96.320
-0.085
96.235
s
2:01P Oct 21
30 DAY FED F...
Feb 28
@FF8G
96.305
-0.085
96.220
s
2:01P Oct 21
30 DAY FED F...
Mar 28
@FF8H
96.290
-0.085
96.205
s
2:01P Oct 21
30 DAY FED F...
Apr 28
@FF8J
96.250
-0.085
96.165
s
2:01P Oct 21
30 DAY FED F...
May 28
@FF8K
96.225
-0.085
96.140
s
2:01P Oct 21
30 DAY FED F...
Jun 28
@FF8M
96.205
-0.085
96.120
s
2:01P Oct 21
30 DAY FED F...
Jul 28
@FF8N
96.185
-0.085
96.100
s
2:01P Oct 21
30 DAY FED F...
Aug 28
@FF8Q
96.105
-0.085
96.020
s
2:01P Oct 21
30 DAY FED F...
Sep 28
@FF8U
96.105
-0.085
96.020
s
2:01P Oct 21
30 DAY FED F...
Oct 28
@FF8V
96.100
-0.085
96.015
s
2:01P Oct 21
30 DAY FED F...
Nov 28
@FF8X
96.080
-0.085
95.995
s
2:01P Oct 21
30 DAY FED F...
Dec 28
@FF8Z
96.060
-0.085
95.975
s
2:01P Oct 21
30 DAY FED F...
Jan 29
@FF9F
96.045
-0.085
95.960
s
2:01P Oct 21
30 DAY FED F...
Feb 29
@FF9G
96.030
-0.085
95.945
s
2:01P Oct 21
30 DAY FED F...
Mar 29
@FF9H
96.015
-0.085
95.930
s
2:01P Oct 21
30 DAY FED F...
Apr 29
@FF9J
95.975
-0.085
95.890
s
2:01P Oct 21
30 DAY FED F...
May 29
@FF9K
95.950
-0.085
95.865
s
2:01P Oct 21
30 DAY FED F...
Jun 29
@FF9M
95.930
-0.085
95.845
s
2:01P Oct 21
30 DAY FED F...
Jul 29
@FF9N
95.910
-0.085
95.825
s
2:01P Oct 21
30 DAY FED F...
Aug 29
@FF9Q
95.830
-0.085
95.745
s
2:01P Oct 21
30 DAY FED F...
Sep 29
@FF9U
95.830
-0.085
95.745
s
2:01P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF4V)
Exchange:
CBOT
Last Trade:
95.1700
Change:
Bid:
95.1700
Ask:
95.1725
Today's High:
95.1725
Today's Low:
95.1700
Volume:
11,400
Open:
95.1700
Settle:
95.1700
Prev:
95.1700
Contract High:
Contract Low:
Updated:
Oct-21-2024
11:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@FF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here