Futures Markets
Options 		 
Electronic 30-Day Fed Funds (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
30 DAY FED F... Jul 20 @FF0N  99.9150  99.9175  99.9175  99.9125  99.9150  0.0000  99.9150  1:35P Jul 07
30 DAY FED F... Aug 20 @FF0Q  99.9250  99.9300  99.9300  99.9200  99.9250  0.0000  99.9250  1:35P Jul 07
30 DAY FED F... Sep 20 @FF0U  99.9300  99.9350  99.9350  99.9300  99.9300  0.0000  99.9300  1:23P Jul 07
30 DAY FED F... Oct 20 @FF0V  99.9450  99.9500  99.9500  99.9450  99.9450  0.0000  99.9450  1:20P Jul 07
30 DAY FED F... Nov 20 @FF0X  99.9500  99.9550  99.9550  99.9500  99.9550  0.0050  99.9500  1:35P Jul 07
30 DAY FED F... Dec 20 @FF0Z  99.9550  99.9550  99.9600  99.9550  99.9600  0.0050  99.9550  1:28P Jul 07
30 DAY FED F... Jan 21 @FF1F  99.9650  99.9700  99.9750  99.9650  99.9700  0.0050  99.9650  1:31P Jul 07
30 DAY FED F... Feb 21 @FF1G  99.9750  99.9800  99.9800  99.9750  99.9800  0.0050  99.9750  9:49A Jul 07
30 DAY FED F... Mar 21 @FF1H  99.9800  99.9850  99.9850  99.9800  99.9850  0.0050  99.9800  12:01P Jul 07
30 DAY FED F... Apr 21 @FF1J  99.9800  99.9850  99.9850  99.9800  99.9850  0.0050  99.9800  12:01P Jul 07
30 DAY FED F... May 21 @FF1K  99.9900  99.9950  100.0000  99.9950  99.9950  0.0050  99.9900  12:08P Jul 07
30 DAY FED F... Jun 21 @FF1M  99.9950  100.0000  100.0050  100.0000  100.0000  0.0050  99.9950  1:34P Jul 07
30 DAY FED F... Jul 21 @FF1N  100.0000  100.0050  100.0100  100.0000  100.0050  0.0050  100.0000  1:10P Jul 07
30 DAY FED F... Aug 21 @FF1Q  100.0050  100.0100  100.0150  100.0100  100.0100  0.0050  100.0050  1:23P Jul 07
30 DAY FED F... Sep 21 @FF1U  100.0050  100.0150  100.0150  100.0100  100.0100  0.0050  100.0050  9:08A Jul 07
30 DAY FED F... Oct 21 @FF1V  100.0100  100.0100  100.0200  100.0100  100.0150  0.0050  100.0100  1:08P Jul 07
30 DAY FED F... Nov 21 @FF1X  100.0100  100.0150  100.0200  100.0150  100.0150  0.0050  100.0100  10:06A Jul 07
30 DAY FED F... Dec 21 @FF1Z  100.0100  100.0150  100.0150  100.0100  100.0150  0.0050  100.0100  1:23P Jul 07
30 DAY FED F... Jan 22 @FF2F  100.015  100.015  100.025  100.015  100.025  0.010  100.015  1:23P Jul 07
30 DAY FED F... Feb 22 @FF2G  100.015  100.020  100.025  100.020  100.025  0.010  100.015  11:06A Jul 07
30 DAY FED F... Mar 22 @FF2H  100.015  100.020  100.025  100.020  100.020  0.005  100.015  10:57A Jul 07
30 DAY FED F... Apr 22 @FF2J  100.020  100.020  100.025  100.020  100.020  0.000  100.020  9:49P Jul 06
30 DAY FED F... May 22 @FF2K  100.015        100.020    100.015   
30 DAY FED F... Jun 22 @FF2M  100.020          -0.005  100.015s  2:00P Jul 06
30 DAY FED F... Jul 22 @FF2N  100.005            100.005   
30 DAY FED F... Aug 22 @FF2Q  100.010          -0.005  100.005s  2:00P Jul 06
30 DAY FED F... Sep 22 @FF2U  100.010          -0.005  100.005s  2:00P Jul 06
30 DAY FED F... Oct 22 @FF2V  99.995          -0.005  99.990s  2:00P Jul 06
30 DAY FED F... Nov 22 @FF2X  99.995          -0.005  99.990s  2:00P Jul 06
30 DAY FED F... Dec 22 @FF2Z  99.995          -0.005  99.990s  2:00P Jul 06
30 DAY FED F... Jan 23 @FF3F  99.995          -0.005  99.990s  2:00P Jul 06
30 DAY FED F... Feb 23 @FF3G  99.995          -0.005  99.990s  2:00P Jul 06
30 DAY FED F... Mar 23 @FF3H  99.995          -0.005  99.990s  2:00P Jul 06
30 DAY FED F... Apr 23 @FF3J  99.995          -0.005  99.990s  2:00P Jul 06
30 DAY FED F... May 23 @FF3K  99.995          -0.005  99.990s  2:00P Jul 06
30 DAY FED F... Jun 23 @FF3M  99.995          -0.005  99.990s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
30 DAY FED FUND (@FF0N)
Exchange:  CBOT
Last Trade:  99.9150
Change: 
Bid:  99.9125
Ask:  99.9150
Today's High:  99.9175
Today's Low:  99.9125
Volume:  10,636
Open:  99.9175
Settle:  99.9150
Prev:  99.9150
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
1:35:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@FF0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN