Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  26825.50  26599.75  26827.75  26535.00  26790.50  -35.00  26825.50  8:38A Apr 20
E-MINI NASDA... Sep 26 @NQ6U  27068.00  26815.00  27057.50  26815.00  27050.75  -17.25  27068.00  8:37A Apr 20
E-MINI NASDA... Dec 26 @NQ6Z  27286.00  27158.75  27158.75  27158.75  27158.75  -127.25  27286.00  8:39P Apr 19
E-MINI NASDA... Mar 27 @NQ7H  27513.25            27513.25   
E-MINI NASDA... Jun 27 @NQ7M  27738.00            27738.00   
E-MINI NASDA... Sep 27 @NQ7U  27607.00          339.00  27946.00s  3:00P Apr 17
E-MINI NASDA... Dec 27 @NQ7Z  27856.00        26300.00  339.00  28195.00s  3:00P Apr 17
E-MINI NASDA... Jun 28 @NQ8M  28308.00          339.00  28647.00s  3:00P Apr 17
E-MINI NASDA... Dec 28 @NQ8Z  28765.25          339.00  29104.25s  3:00P Apr 17
E-MINI NASDA... Jun 29 @NQ9M  29217.25          339.00  29556.25s  3:00P Apr 17
E-MINI NASDA... Dec 29 @NQ9Z  29691.75        24600.00  339.00  30030.75s  3:00P Apr 17
E-MINI NASDA... Dec 30 @NQ0Z  30601.00          339.00  30940.00s  3:00P Apr 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  26790.50
Change:  - 35.00
Bid:  26791.50
Ask:  26792.25
Today's High:  26827.75
Today's Low:  26535.00
Volume:  599,136
Open:  26599.75
Settle:  26825.50
Prev:  26825.50
Contract High: 
Contract Low: 
Updated:  Apr-20-2026
8:38:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN