Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 26 @NQ6M  29231.75  29135.00  29419.75  28926.00  28985.75  -246.00  29231.75  10:21A May 18
E-MINI NASDA... Sep 26 @NQ6U  29500.75  29463.25  29683.25  29195.00  29278.25  -222.50  29500.75  10:20A May 18
E-MINI NASDA... Dec 26 @NQ6Z  29776.75  29587.50  29935.50  29562.25  29600.00  -176.75  29776.75  10:02A May 18
E-MINI NASDA... Mar 27 @NQ7H  30016.25        30280.00    30016.25   
E-MINI NASDA... Jun 27 @NQ7M  30303.25        30326.50    30303.25   
E-MINI NASDA... Sep 27 @NQ7U  30963.25          -452.00  30511.25s  3:00P May 15
E-MINI NASDA... Dec 27 @NQ7Z  31211.25        26300.00  -452.00  30759.25s  3:00P May 15
E-MINI NASDA... Jun 28 @NQ8M  31664.25          -452.00  31212.25s  3:00P May 15
E-MINI NASDA... Dec 28 @NQ8Z  32120.50          -452.00  31668.50s  3:00P May 15
E-MINI NASDA... Jun 29 @NQ9M  32573.50          -452.00  32121.50s  3:00P May 15
E-MINI NASDA... Dec 29 @NQ9Z  33048.00        24600.00  -452.00  32596.00s  3:00P May 15
E-MINI NASDA... Dec 30 @NQ0Z  33957.25          -452.00  33505.25s  3:00P May 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6M)
Exchange:  CME
Last Trade:  28985.75
Change:  - 246.00
Bid:  28984.75
Ask:  28985.75
Today's High:  29419.75
Today's Low:  28926.00
Volume:  750,779
Open:  29135.00
Settle:  29231.75
Prev:  29231.75
Contract High: 
Contract Low: 
Updated:  May-18-2026
10:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Lower
Editorial Staff – 
Posted at Friday, May 15, 2026 11:33AM CDT
@NQ6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN