Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29937.00  29937.75  29964.25  29717.25  29851.50  -85.50  29937.00  5:47A Jul 10
E-MINI NASDA... Dec 26 @NQ6Z  30238.75  30259.00  30260.00  30025.75  30153.75  -85.00  30238.75  5:40A Jul 10
E-MINI NASDA... Mar 27 @NQ7H  30109.75        30280.00  468.75  30578.50s  3:00P Jul 09
E-MINI NASDA... Jun 27 @NQ7M  30458.75        30326.50  468.75  30927.50s  3:00P Jul 09
E-MINI NASDA... Sep 27 @NQ7U  30643.50          468.75  31112.25s  3:00P Jul 09
E-MINI NASDA... Dec 27 @NQ7Z  30888.00        26300.00  468.75  31356.75s  3:00P Jul 09
E-MINI NASDA... Jun 28 @NQ8M  31354.75          468.75  31823.50s  3:00P Jul 09
E-MINI NASDA... Dec 28 @NQ8Z  31790.75          468.75  32259.50s  3:00P Jul 09
E-MINI NASDA... Jun 29 @NQ9M  32250.25          468.75  32719.00s  3:00P Jul 09
E-MINI NASDA... Dec 29 @NQ9Z  32738.50        24600.00  468.75  33207.25s  3:00P Jul 09
E-MINI NASDA... Dec 30 @NQ0Z  33654.50          468.75  34123.25s  3:00P Jul 09
E-MINI NASDA... Dec 31 @NQ1Z  33643.00          468.75  34111.75s  3:00P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29851.50
Change:  - 85.50
Bid:  29851.00
Ask:  29852.00
Today's High:  29964.25
Today's Low:  29717.25
Volume:  472,581
Open:  29937.75
Settle:  29937.00
Prev:  29937.00
Contract High: 
Contract Low: 
Updated:  Jul-10-2026
5:47:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN