Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 19 @NQ9Z  7859.00  7850.25  7894.75  7842.50  7844.75  -14.25  7859.00  3:03A Oct 14
E-MINI NASDA... Mar 20 @NQ0H  7879.25  7887.75  7912.75  7864.75  7869.00  -10.25  7879.25  2:51A Oct 14
E-MINI NASDA... Jun 20 @NQ0M  7897.25  7908.50  7908.50  7908.50  7908.50  11.25  7897.25  7:26P Oct 13
E-MINI NASDA... Sep 20 @NQ0U  7918.25        8000.00    7918.25   
E-MINI NASDA... Dec 20 @NQ0Z  7840.75          97.00  7937.75s  3:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9Z)
Exchange:  CME
Last Trade:  7844.75
Change:  - 14.25
Bid:  7845.00
Ask:  7845.25
Today's High:  7894.75
Today's Low:  7842.50
Volume:  490,521
Open:  7850.25
Settle:  7859.00
Prev:  7859.00
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
3:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@NQ9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN