Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 19 @NQ9H  6666.25  6670.00  6675.50  6612.25  6627.25  -39.00  6666.25  2:43A Jan 17
E-MINI NASDA... Jun 19 @NQ9M  6692.00  6699.00  6699.00  6638.00  6650.50  -41.50  6692.00  2:41A Jan 17
E-MINI NASDA... Sep 19 @NQ9U  6718.50        6731.00    6718.50   
E-MINI NASDA... Dec 19 @NQ9Z  6737.25        6110.00    6737.25   
E-MINI NASDA... Mar 20 @NQ0H  6766.50          -7.50  6759.00s  3:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9H)
Exchange:  CME
Last Trade:  6627.25
Change:  - 39.00
Bid:  6627.00
Ask:  6627.50
Today's High:  6675.50
Today's Low:  6612.25
Volume:  443,742
Open:  6670.00
Settle:  6666.25
Prev:  6666.25
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
2:43:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@NQ9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN