Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  29105.75  29140.50  29152.75  29017.00  29126.00  20.25  29105.75  8:10P Aug 24
E-MINI NASDA... Dec 26 @NQ6Z  29394.75  29426.25  29426.25  29312.25  29423.00  28.25  29394.75  7:59P Aug 24
E-MINI NASDA... Mar 27 @NQ7H  29724.25        29780.00    29724.25   
E-MINI NASDA... Jun 27 @NQ7M  30350.00        30326.50  -343.00  30007.00s  3:00P Aug 24
E-MINI NASDA... Sep 27 @NQ7U  30543.00          -351.75  30191.25s  3:00P Aug 24
E-MINI NASDA... Dec 27 @NQ7Z  30786.25        26300.00  -351.75  30434.50s  3:00P Aug 24
E-MINI NASDA... Jun 28 @NQ8M  31253.00          -351.75  30901.25s  3:00P Aug 24
E-MINI NASDA... Dec 28 @NQ8Z  31693.50          -351.75  31341.75s  3:00P Aug 24
E-MINI NASDA... Jun 29 @NQ9M  32153.00          -351.75  31801.25s  3:00P Aug 24
E-MINI NASDA... Dec 29 @NQ9Z  32636.75        24600.00  -351.75  32285.00s  3:00P Aug 24
E-MINI NASDA... Dec 30 @NQ0Z  33538.75          -351.75  33187.00s  3:00P Aug 24
E-MINI NASDA... Dec 31 @NQ1Z  33541.25          -351.75  33189.50s  3:00P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29126.00
Change:  20.25
Bid:  29126.25
Ask:  29127.25
Today's High:  29152.75
Today's Low:  29017.00
Volume:  518,663
Open:  29140.50
Settle:  29105.75
Prev:  29105.75
Contract High: 
Contract Low: 
Updated:  Aug-24-2026
8:10:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN