Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 24 @NQ4Z  21483.75  21479.25  21485.00  21458.75  21466.25  -17.50  21483.75  7:56P Dec 09
E-MINI NASDA... Mar 25 @NQ5H  21750.75  21737.00  21751.00  21726.50  21737.00  -13.75  21750.75  7:55P Dec 09
E-MINI NASDA... Jun 25 @NQ5M  21983.75        21960.00    21983.75   
E-MINI NASDA... Sep 25 @NQ5U  22212.00        19537.25    22212.00   
E-MINI NASDA... Dec 25 @NQ5Z  22321.25            22321.25   
E-MINI NASDA... Mar 26 @NQ6H  22689.25          -172.00  22517.25s  3:00P Dec 09
E-MINI NASDA... Dec 26 @NQ6Z  23335.25        16230.00  -172.00  23163.25s  3:00P Dec 09
E-MINI NASDA... Dec 27 @NQ7Z  23689.25          -172.00  23517.25s  3:00P Dec 09
E-MINI NASDA... Dec 28 @NQ8Z  24043.25          -172.00  23871.25s  3:00P Dec 09
E-MINI NASDA... Dec 29 @NQ9Z  24243.25          -172.00  24071.25s  3:00P Dec 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ4Z)
Exchange:  CME
Last Trade:  21466.25
Change:  - 17.50
Bid:  21466.75
Ask:  21467.00
Today's High:  21485.00
Today's Low:  21458.75
Volume:  509,945
Open:  21479.25
Settle:  21483.75
Prev:  21483.75
Contract High: 
Contract Low: 
Updated:  Dec-09-2024
7:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Upper Mississippi River Hibernates for Winter, Ending 2024 Shipping Season
Editorial Staff – 
Posted at Monday, December 9, 2024 9:04AM CST
@NQ4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN