Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Jun 25
@NQ5M
21730.50
21705.00
21785.25
21640.50
21767.75
37.25
21730.50
12:17A Jun 18
E-MINI NASDA...
Sep 25
@NQ5U
21956.00
21927.50
22010.75
21862.25
21991.50
35.50
21956.00
12:17A Jun 18
E-MINI NASDA...
Dec 25
@NQ5Z
22172.50
22100.00
22222.00
22075.00
22222.00
49.50
22172.50
8:05P Jun 17
E-MINI NASDA...
Mar 26
@NQ6H
22356.00
22020.00
22356.00
E-MINI NASDA...
Jun 26
@NQ6M
22559.75
19635.75
22559.75
E-MINI NASDA...
Sep 26
@NQ6U
22971.00
-211.25
22759.75
s
3:00P Jun 17
E-MINI NASDA...
Dec 26
@NQ6Z
23001.75
16230.00
-211.25
22790.50
s
3:00P Jun 17
E-MINI NASDA...
Dec 27
@NQ7Z
23355.75
22760.00
-211.25
23144.50
s
3:00P Jun 17
E-MINI NASDA...
Dec 28
@NQ8Z
23709.75
-211.25
23498.50
s
3:00P Jun 17
E-MINI NASDA...
Dec 29
@NQ9Z
23909.75
24600.00
-211.25
23698.50
s
3:00P Jun 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5M)
Exchange:
CME
Last Trade:
21767.75
Change:
37.25
Bid:
21767.75
Ask:
21769.25
Today's High:
21785.25
Today's Low:
21640.50
Volume:
173,026
Open:
21705.00
Settle:
21730.50
Prev:
21730.50
Contract High:
Contract Low:
Updated:
Jun-18-2025
12:17:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
US DOT Rescinds "Burdensome" Transportation Related Regulations
Editorial Staff
–
Posted at Monday, June 16, 2025 2:44PM CDT
@NQ5M
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here