Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25244.25  25314.75  25349.75  25162.00  25239.75  -4.50  25244.25  10:46P Nov 06
E-MINI NASDA... Mar 26 @NQ6H  25501.75  25536.00  25600.75  25425.75  25493.75  -8.00  25501.75  10:38P Nov 06
E-MINI NASDA... Jun 26 @NQ6M  25736.25  25770.00  25795.00  25770.00  25795.00  58.75  25736.25  5:28P Nov 06
E-MINI NASDA... Sep 26 @NQ6U  25953.25        26805.00    25953.25   
E-MINI NASDA... Dec 26 @NQ6Z  26171.25        25884.75    26171.25   
E-MINI NASDA... Mar 27 @NQ7H  26918.00          -508.75  26409.25s  3:00P Nov 06
E-MINI NASDA... Dec 27 @NQ7Z  27579.50        26300.00  -508.75  27070.75s  3:00P Nov 06
E-MINI NASDA... Dec 28 @NQ8Z  28479.00          -508.75  27970.25s  3:00P Nov 06
E-MINI NASDA... Dec 29 @NQ9Z  29379.00        24600.00  -508.75  28870.25s  3:00P Nov 06
E-MINI NASDA... Dec 30 @NQ0Z  30279.00          -508.75  29770.25s  3:00P Nov 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25239.75
Change:  - 4.50
Bid:  25239.50
Ask:  25240.25
Today's High:  25349.75
Today's Low:  25162.00
Volume:  754,444
Open:  25314.75
Settle:  25244.25
Prev:  25244.25
Contract High: 
Contract Low: 
Updated:  Nov-06-2025
10:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN