Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
E-MINI NASDAQ 100 STK IDX (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
E-MINI NASDA...
Sep 26
@NQ6U
28190.00
28210.50
28228.00
27969.00
28005.75
-184.25
28190.00
8:21P Jul 27
E-MINI NASDA...
Dec 26
@NQ6Z
28476.75
28490.00
28490.50
28262.00
28294.25
-182.50
28476.75
8:20P Jul 27
E-MINI NASDA...
Mar 27
@NQ7H
28834.25
28736.00
28834.25
E-MINI NASDA...
Jun 27
@NQ7M
29180.00
30326.50
29180.00
E-MINI NASDA...
Sep 27
@NQ7U
29364.75
29364.75
E-MINI NASDA...
Dec 27
@NQ7Z
29697.25
26300.00
-84.75
29612.50
s
3:00P Jul 27
E-MINI NASDA...
Jun 28
@NQ8M
30160.75
-84.75
30076.00
s
3:00P Jul 27
E-MINI NASDA...
Dec 28
@NQ8Z
30600.00
-84.75
30515.25
s
3:00P Jul 27
E-MINI NASDA...
Jun 29
@NQ9M
31059.50
-84.75
30974.75
s
3:00P Jul 27
E-MINI NASDA...
Dec 29
@NQ9Z
31544.50
24600.00
-84.75
31459.75
s
3:00P Jul 27
E-MINI NASDA...
Dec 30
@NQ0Z
32449.75
-84.75
32365.00
s
3:00P Jul 27
E-MINI NASDA...
Dec 31
@NQ1Z
32449.00
-84.75
32364.25
s
3:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:
CME
Last Trade:
28005.75
Change:
- 184.25
Bid:
28005.75
Ask:
28007.25
Today's High:
28228.00
Today's Low:
27969.00
Volume:
581,495
Open:
28210.50
Settle:
28190.00
Prev:
28190.00
Contract High:
Contract Low:
Updated:
Jul-27-2026
8:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@NQ6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here