Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 25 @NQ5Z  25094.75  25095.25  25147.50  25087.75  25139.50  44.75  25094.75  5:30P Nov 13
E-MINI NASDA... Mar 26 @NQ6H  25354.00  25372.50  25403.50  25372.50  25373.75  19.75  25354.00  5:18P Nov 13
E-MINI NASDA... Jun 26 @NQ6M  25580.50        25610.25    25580.50   
E-MINI NASDA... Sep 26 @NQ6U  26330.50        26805.00  -533.00  25797.50s  3:00P Nov 13
E-MINI NASDA... Dec 26 @NQ6Z  26548.50        25884.75  -533.00  26015.50s  3:00P Nov 13
E-MINI NASDA... Mar 27 @NQ7H  26786.50          -533.00  26253.50s  3:00P Nov 13
E-MINI NASDA... Dec 27 @NQ7Z  27448.00        26300.00  -533.00  26915.00s  3:00P Nov 13
E-MINI NASDA... Dec 28 @NQ8Z  28347.50          -533.00  27814.50s  3:00P Nov 13
E-MINI NASDA... Dec 29 @NQ9Z  29247.50        24600.00  -533.00  28714.50s  3:00P Nov 13
E-MINI NASDA... Dec 30 @NQ0Z  30147.50          -533.00  29614.50s  3:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ5Z)
Exchange:  CME
Last Trade:  25139.50
Change:  44.75
Bid:  25139.75
Ask:  25140.75
Today's High:  25147.50
Today's Low:  25087.75
Volume:  764,987
Open:  25095.25
Settle:  25094.75
Prev:  25094.75
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
5:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@NQ5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN