Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Jun 19 @NQ9M  7360.75  7362.25  7372.75  7356.50  7365.00  4.25  7360.75  2:41A Mar 19
E-MINI NASDA... Sep 19 @NQ9U  7388.75  7391.25  7400.00  7385.25  7390.00  1.25  7388.75  1:19A Mar 19
E-MINI NASDA... Dec 19 @NQ9Z  7406.00        7370.00    7406.00   
E-MINI NASDA... Mar 20 @NQ0H  7412.00  7414.00  7417.00  7414.00  7417.00  15.75  7427.75s  3:15P Mar 18
E-MINI NASDA... Jun 20 @NQ0M  7435.00          17.00  7452.00s  3:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ9M)
Exchange:  CME
Last Trade:  7365.25
Change:  4.50
Bid:  7365.25
Ask:  7365.50
Today's High:  7372.75
Today's Low:  7356.50
Volume:  366,874
Open:  7362.25
Settle:  7360.75
Prev:  7360.75
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
2:41:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@NQ9M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN