Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 22 @NQ2U  11880.25  11901.25  11911.00  11850.75  11861.00  -19.25  11880.25  8:14P Jul 06
E-MINI NASDA... Dec 22 @NQ2Z  11946.50  11968.25  11968.25  11921.00  11921.00  -25.50  11946.50  8:11P Jul 06
E-MINI NASDA... Mar 23 @NQ3H  12038.25        11600.00    12038.25   
E-MINI NASDA... Jun 23 @NQ3M  12048.50        12000.00  75.50  12124.00s  3:00P Jul 06
E-MINI NASDA... Sep 23 @NQ3U  12185.50          77.50  12263.00s  3:00P Jul 06
E-MINI NASDA... Dec 23 @NQ3Z  12178.50          77.50  12256.00s  3:00P Jul 06
E-MINI NASDA... Dec 24 @NQ4Z  12433.50          80.50  12514.00s  3:00P Jul 06
E-MINI NASDA... Dec 25 @NQ5Z  12653.50          83.50  12737.00s  3:00P Jul 06
E-MINI NASDA... Dec 26 @NQ6Z  12898.50          87.50  12986.00s  3:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ2U)
Exchange:  CME
Last Trade:  11857.00
Change:  - 23.25
Bid:  11857.00
Ask:  11858.00
Today's High:  11911.00
Today's Low:  11850.75
Volume:  642,331
Open:  11901.25
Settle:  11880.25
Prev:  11880.25
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
8:13:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
@NQ2U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN