Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  28190.00  28210.50  28228.00  27969.00  28005.75  -184.25  28190.00  8:21P Jul 27
E-MINI NASDA... Dec 26 @NQ6Z  28476.75  28490.00  28490.50  28262.00  28294.25  -182.50  28476.75  8:20P Jul 27
E-MINI NASDA... Mar 27 @NQ7H  28834.25        28736.00    28834.25   
E-MINI NASDA... Jun 27 @NQ7M  29180.00        30326.50    29180.00   
E-MINI NASDA... Sep 27 @NQ7U  29364.75            29364.75   
E-MINI NASDA... Dec 27 @NQ7Z  29697.25        26300.00  -84.75  29612.50s  3:00P Jul 27
E-MINI NASDA... Jun 28 @NQ8M  30160.75          -84.75  30076.00s  3:00P Jul 27
E-MINI NASDA... Dec 28 @NQ8Z  30600.00          -84.75  30515.25s  3:00P Jul 27
E-MINI NASDA... Jun 29 @NQ9M  31059.50          -84.75  30974.75s  3:00P Jul 27
E-MINI NASDA... Dec 29 @NQ9Z  31544.50        24600.00  -84.75  31459.75s  3:00P Jul 27
E-MINI NASDA... Dec 30 @NQ0Z  32449.75          -84.75  32365.00s  3:00P Jul 27
E-MINI NASDA... Dec 31 @NQ1Z  32449.00          -84.75  32364.25s  3:00P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  28005.75
Change:  - 184.25
Bid:  28005.75
Ask:  28007.25
Today's High:  28228.00
Today's Low:  27969.00
Volume:  581,495
Open:  28210.50
Settle:  28190.00
Prev:  28190.00
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
8:21:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN