Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Mar 26 @NQ6H  24364.00  24417.25  24444.00  24108.75  24284.25  -72.22  24291.78s  8:30A Mar 20
E-MINI NASDA... Jun 26 @NQ6M  24580.00  24632.75  24660.50  23971.25  24217.25  -478.50  24101.50s  3:59P Mar 20
E-MINI NASDA... Sep 26 @NQ6U  24801.00  24852.00  24852.00  24203.50  24428.25  -482.50  24318.50s  3:55P Mar 20
E-MINI NASDA... Dec 26 @NQ6Z  25048.25        24793.50  -482.50  24565.75s  3:00P Mar 20
E-MINI NASDA... Mar 27 @NQ7H  25275.50          -482.50  24793.00s  3:00P Mar 20
E-MINI NASDA... Jun 27 @NQ7M  25500.25          -482.50  25017.75s  3:00P Mar 20
E-MINI NASDA... Sep 27 @NQ7U  25708.25          -482.50  25225.75s  3:00P Mar 20
E-MINI NASDA... Dec 27 @NQ7Z  25957.25        26300.00  -482.50  25474.75s  3:00P Mar 20
E-MINI NASDA... Jun 28 @NQ8M  26409.25          -482.50  25926.75s  3:00P Mar 20
E-MINI NASDA... Dec 28 @NQ8Z  26866.50          -482.50  26384.00s  3:00P Mar 20
E-MINI NASDA... Jun 29 @NQ9M  27318.50          -482.50  26836.00s  3:00P Mar 20
E-MINI NASDA... Dec 29 @NQ9Z  27793.00        24600.00  -482.50  27310.50s  3:00P Mar 20
E-MINI NASDA... Dec 30 @NQ0Z  28702.25          -482.50  28219.75s  3:00P Mar 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6H)
Exchange:  CME
Last Trade:  24284.25
Change:  - 72.22
Bid: 
Ask: 
Today's High:  24444.00
Today's Low:  24108.75
Volume:  8,839
Open:  24417.25
Settle:  24291.78s
Prev:  24364.00
Contract High: 
Contract Low: 
Updated:  Mar-20-2026
8:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Up $3 Per Ton
Editorial Staff – 
Posted at Friday, March 20, 2026 12:15PM CDT
@NQ6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN