Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Dec 21 @NQ1Z  15024.00  14992.75  15098.00  14930.50  15066.00  42.00  15024.00  6:25A Sep 22
E-MINI NASDA... Mar 22 @NQ2H  15026.25  14993.00  15100.00  14941.00  15065.50  39.25  15026.25  6:24A Sep 22
E-MINI NASDA... Jun 22 @NQ2M  15011.50        14800.00    15011.50   
E-MINI NASDA... Sep 22 @NQ2U  14988.25        15400.00  14.50  15002.75s  3:00P Sep 21
E-MINI NASDA... Dec 22 @NQ2Z  14979.75          14.50  14994.25s  3:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ1Z)
Exchange:  CME
Last Trade:  15066.00
Change:  42.00
Bid:  15065.50
Ask:  15066.25
Today's High:  15098.00
Today's Low:  14930.50
Volume:  659,780
Open:  14992.75
Settle:  15024.00
Prev:  15024.00
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
6:25:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@NQ1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN