Futures Markets
Options 		 
E-MINI NASDAQ 100 STK IDX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
E-MINI NASDA... Sep 26 @NQ6U  30032.25  29952.00  30041.00  29386.50  29428.75  -556.50  29475.75s  3:59P Jul 13
E-MINI NASDA... Dec 26 @NQ6Z  30339.25  30262.75  30315.00  29700.50  29701.25  -558.00  29781.25s  3:17P Jul 13
E-MINI NASDA... Mar 27 @NQ7H  30680.75  30150.00  30150.00  30150.00  30150.00  -565.25  30115.50s  3:00P Jul 13
E-MINI NASDA... Jun 27 @NQ7M  31029.75        30326.50  -565.25  30464.50s  3:00P Jul 13
E-MINI NASDA... Sep 27 @NQ7U  31214.50          -565.25  30649.25s  3:00P Jul 13
E-MINI NASDA... Dec 27 @NQ7Z  31459.00        26300.00  -565.25  30893.75s  3:00P Jul 13
E-MINI NASDA... Jun 28 @NQ8M  31925.75          -565.25  31360.50s  3:00P Jul 13
E-MINI NASDA... Dec 28 @NQ8Z  32361.75          -565.25  31796.50s  3:00P Jul 13
E-MINI NASDA... Jun 29 @NQ9M  32821.25          -565.25  32256.00s  3:00P Jul 13
E-MINI NASDA... Dec 29 @NQ9Z  33309.50        24600.00  -565.25  32744.25s  3:00P Jul 13
E-MINI NASDA... Dec 30 @NQ0Z  34225.50          -565.25  33660.25s  3:00P Jul 13
E-MINI NASDA... Dec 31 @NQ1Z  34214.00          -565.25  33648.75s  3:00P Jul 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
E-MINI NASDAQ 100 (@NQ6U)
Exchange:  CME
Last Trade:  29428.75
Change:  - 556.50
Bid:  29421.50
Ask:  29448.50
Today's High:  30041.00
Today's Low:  29386.50
Volume:  505,390
Open:  29952.00
Settle:  29475.75s
Prev:  30032.25
Contract High: 
Contract Low: 
Updated:  Jul-13-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@NQ6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN