Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  447'0  447'2  459'0  439'0  439'0  -8'0  447'0  1:02P Mar 09
CORN  May 26 @C6K  460'4  464'0  476'0  454'2  455'2  -5'2  460'4  1:04P Mar 09
CORN  Jul 26 @C6N  471'0  474'0  487'4  466'0  467'2  -3'6  471'0  1:05P Mar 09
CORN  Sep 26 @C6U  472'0  474'0  488'0  468'6  469'2  -2'6  472'0  1:05P Mar 09
CORN  Dec 26 @C6Z  484'4  485'0  498'4  482'0  482'4  -2'0  484'4  1:05P Mar 09
CORN  Mar 27 @C7H  494'0  494'4  505'4  491'6  492'2  -1'6  494'0  1:05P Mar 09
CORN  May 27 @C7K  498'6  499'0  509'0  497'0  498'0  -0'6  498'6  1:04P Mar 09
CORN  Jul 27 @C7N  500'6  500'6  510'4  499'2  500'4  -0'2  500'6  1:05P Mar 09
CORN  Sep 27 @C7U  477'6  478'0  483'2  475'6  475'6  -2'0  477'6  11:26A Mar 09
CORN  Dec 27 @C7Z  481'6  481'2  488'2  479'2  480'0  -1'6  481'6  1:03P Mar 09
CORN  Mar 28 @C8H  492'0  491'4  498'0  490'0  490'0  -2'0  492'0  12:40P Mar 09
CORN  May 28 @C8K  496'2  500'0  500'0  495'6  495'6  -0'4  496'2  9:03A Mar 09
CORN  Jul 28 @C8N  498'2        495'0  0'0  498'2  12:15P Mar 06
CORN  Sep 28 @C8U  473'2  475'0  475'0  475'0  475'0  1'6  473'2  11:52P Mar 08
CORN  Dec 28 @C8Z  477'2  477'0  479'0  472'4  474'0  -3'2  477'2  12:54P Mar 09
CORN  Jul 29 @C9N  493'6          0'0  493'6  12:15P Mar 06
CORN  Dec 29 @C9Z  466'2        467'0  0'0  466'2  12:15P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  439'0
Change:  -8'0
Bid:  438'4
Ask:  439'4
Today's High:  459'0
Today's Low:  439'0
Volume:  757
Open:  447'2
Settle:  447'0
Prev:  447'0
Contract High: 
Contract Low: 
Updated:  Mar-09-2026
1:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN