Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 26
@C6H
436'2
436'4
0'2
436'2
1:17P Mar 10
CORN
May 26
@C6K
452'2
453'2
454'4
451'4
453'2
1'0
452'2
2:51A Mar 11
CORN
Jul 26
@C6N
463'2
464'0
465'6
462'6
464'4
1'2
463'2
2:51A Mar 11
CORN
Sep 26
@C6U
465'6
466'2
467'4
465'2
467'0
1'2
465'6
2:49A Mar 11
CORN
Dec 26
@C6Z
479'6
480'0
481'4
479'2
481'0
1'2
479'6
2:44A Mar 11
CORN
Mar 27
@C7H
490'2
490'2
491'4
489'4
491'0
0'6
490'2
2:42A Mar 11
CORN
May 27
@C7K
496'0
496'4
496'4
494'6
495'6
-0'2
496'0
2:08A Mar 11
CORN
Jul 27
@C7N
498'2
498'0
498'0
496'6
496'6
-1'4
498'2
8:24P Mar 10
CORN
Sep 27
@C7U
478'0
475'0
0'0
478'0
1:15P Mar 10
CORN
Dec 27
@C7Z
482'2
481'4
482'4
481'2
482'4
0'2
482'2
2:44A Mar 11
CORN
Mar 28
@C8H
492'4
492'0
492'0
492'0
492'0
-0'4
492'4
7:00P Mar 10
CORN
May 28
@C8K
496'6
495'6
0'0
496'6
1:15P Mar 10
CORN
Jul 28
@C8N
498'2
495'0
0'0
498'2
1:15P Mar 10
CORN
Sep 28
@C8U
472'2
475'0
0'0
472'2
1:15P Mar 10
CORN
Dec 28
@C8Z
476'4
476'0
-0'4
476'4
1:19P Mar 10
CORN
Jul 29
@C9N
493'0
0'0
493'0
1:15P Mar 10
CORN
Dec 29
@C9Z
469'2
467'0
0'0
469'2
1:15P Mar 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
436'4
Change:
0'2
Bid:
436'4
Ask:
437'4
Today's High:
Today's Low:
Volume:
602
Open:
Settle:
436'2
Prev:
436'2
Contract High:
Contract Low:
Updated:
Mar-10-2026
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here