Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  454'0  454'0  455'0  452'2  453'2  -0'6  454'0  1:15A Apr 07
CORN  Jul 26 @C6N  465'2  465'0  465'6  463'6  464'4  -0'6  465'2  1:14A Apr 07
CORN  Sep 26 @C6U  469'0  469'6  469'6  467'4  468'2  -0'6  469'0  1:08A Apr 07
CORN  Dec 26 @C6Z  483'0  482'6  483'4  481'4  482'2  -0'6  483'0  1:14A Apr 07
CORN  Mar 27 @C7H  494'4  494'4  494'4  493'2  493'4  -1'0  494'4  1:00A Apr 07
CORN  May 27 @C7K  501'4  501'0  501'0  500'6  500'6  -0'6  501'4  7:00P Apr 06
CORN  Jul 27 @C7N  504'6        504'4  0'0  504'6  1:15P Apr 06
CORN  Sep 27 @C7U  487'0        487'0  0'0  487'0  1:15P Apr 06
CORN  Dec 27 @C7Z  492'4  492'0  492'4  492'0  492'4  0'0  492'4  10:14P Apr 06
CORN  Mar 28 @C8H  502'0        497'6  0'0  502'0  1:15P Apr 06
CORN  May 28 @C8K  506'6        506'6  0'0  506'6  1:15P Apr 06
CORN  Jul 28 @C8N  508'2        504'4  0'0  508'2  1:15P Apr 06
CORN  Sep 28 @C8U  482'2        485'0  0'0  482'2  1:15P Apr 06
CORN  Dec 28 @C8Z  485'6        485'6  0'0  485'6  1:15P Apr 06
CORN  Jul 29 @C9N  500'2        500'0  0'0  500'2  1:15P Apr 06
CORN  Dec 29 @C9Z  485'6        490'0  0'0  485'6  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  -0'6
Bid:  453'2
Ask:  453'4
Today's High:  455'0
Today's Low:  452'2
Volume:  126,749
Open:  454'0
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Apr-07-2026
1:15:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN