Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  447'2  447'2  450'2  442'2  444'4  -3'2  444'0s  1:19P Apr 09
CORN  Jul 26 @C6N  458'0  458'0  460'4  453'2  455'0  -3'0  455'0s  1:19P Apr 09
CORN  Sep 26 @C6U  461'6  461'2  464'2  457'4  459'0  -2'4  459'2s  1:19P Apr 09
CORN  Dec 26 @C6Z  476'0  475'4  478'4  472'2  474'0  -1'6  474'2s  1:19P Apr 09
CORN  Mar 27 @C7H  488'0  487'2  490'2  484'4  486'0  -1'4  486'4s  1:19P Apr 09
CORN  May 27 @C7K  495'2  494'2  497'2  491'6  492'6  -1'6  493'4s  1:18P Apr 09
CORN  Jul 27 @C7N  498'6  498'0  500'6  495'0  496'2  -2'0  496'6s  1:16P Apr 09
CORN  Sep 27 @C7U  482'6  482'6  483'0  479'0  479'4  -2'4  480'2s  1:15P Apr 09
CORN  Dec 27 @C7Z  488'2  487'2  489'6  484'2  484'4  -2'6  485'4s  1:15P Apr 09
CORN  Mar 28 @C8H  498'0  497'2  498'6  495'4  495'4  -2'4  495'4s  1:15P Apr 09
CORN  May 28 @C8K  502'6        506'6  -2'4  500'2s  1:15P Apr 09
CORN  Jul 28 @C8N  504'6        504'4  -2'6  502'0s  1:15P Apr 09
CORN  Sep 28 @C8U  478'6        475'0  -1'4  477'2s  1:15P Apr 09
CORN  Dec 28 @C8Z  482'4  480'6  480'6  478'4  478'4  -2'0  480'4s  1:15P Apr 09
CORN  Jul 29 @C9N  497'0        500'0  -2'0  495'0s  1:15P Apr 09
CORN  Dec 29 @C9Z  482'4        490'0  -2'0  480'4s  1:15P Apr 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  444'4
Change:  -3'2
Bid:  444'4
Ask:  444'4
Today's High:  450'2
Today's Low:  442'2
Volume:  215,851
Open:  447'2
Settle:  444'0s
Prev:  447'2
Contract High: 
Contract Low: 
Updated:  Apr-09-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN