Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  454'2  453'4  456'2  452'4  454'4  0'2  454'2  11:12A Apr 23
CORN  Jul 26 @C6N  462'6  462'0  465'2  461'0  463'2  0'4  462'6  11:12A Apr 23
CORN  Sep 26 @C6U  467'0  466'2  469'6  465'6  468'0  1'0  467'0  11:12A Apr 23
CORN  Dec 26 @C6Z  482'2  481'4  485'0  481'0  483'4  1'2  482'2  11:12A Apr 23
CORN  Mar 27 @C7H  495'6  494'6  498'0  494'0  496'6  1'0  495'6  11:11A Apr 23
CORN  May 27 @C7K  503'2  501'6  505'2  501'4  504'0  0'6  503'2  11:11A Apr 23
CORN  Jul 27 @C7N  506'2  505'0  509'0  504'6  507'2  1'0  506'2  11:11A Apr 23
CORN  Sep 27 @C7U  487'2  487'4  490'0  487'4  490'0  2'6  487'2  10:35A Apr 23
CORN  Dec 27 @C7Z  491'4  491'0  495'4  490'6  494'0  2'4  491'4  11:11A Apr 23
CORN  Mar 28 @C8H  502'2  502'6  505'2  502'2  505'2  3'0  502'2  10:35A Apr 23
CORN  May 28 @C8K  507'0  509'6  510'0  509'6  510'0  3'0  507'0  10:35A Apr 23
CORN  Jul 28 @C8N  508'4        502'0  0'0  508'4  1:15P Apr 22
CORN  Sep 28 @C8U  479'4        480'0  0'0  479'4  1:15P Apr 22
CORN  Dec 28 @C8Z  483'0  484'0  484'0  483'2  483'2  0'2  483'0  10:46A Apr 23
CORN  Jul 29 @C9N  497'4        500'0  0'0  497'4  1:15P Apr 22
CORN  Dec 29 @C9Z  482'0        482'0  0'0  482'0  1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  454'4
Change:  0'2
Bid:  454'2
Ask:  454'4
Today's High:  456'2
Today's Low:  452'4
Volume:  169,698
Open:  453'4
Settle:  454'2
Prev:  454'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2026
11:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, April 17, 2026 11:47AM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN