Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 21 @C1Z  517'0  517'0  522'4  516'0  520'4  3'4  517'0  6:52A Sep 22
CORN  Mar 22 @C2H  525'0  525'4  530'2  524'2  528'6  3'6  525'0  6:52A Sep 22
CORN  May 22 @C2K  530'0  530'0  535'0  529'2  533'6  3'6  530'0  6:52A Sep 22
CORN  Jul 22 @C2N  529'4  529'4  534'4  529'0  533'2  3'6  529'4  6:52A Sep 22
CORN  Sep 22 @C2U  501'0  500'6  503'6  500'4  502'4  1'4  501'0  5:33A Sep 22
CORN  Dec 22 @C2Z  497'0  496'2  498'6  496'2  497'4  0'4  497'0  6:51A Sep 22
CORN  Mar 23 @C3H  504'2  503'0  506'0  503'0  503'6  -0'4  504'2  6:10A Sep 22
CORN  May 23 @C3K  512'0  506'6  509'0  506'6  507'6  -4'2  507'6s  1:17P Sep 21
CORN  Jul 23 @C3N  513'2  508'2  510'2  507'4  509'4  -3'6  509'4s  1:19P Sep 21
CORN  Sep 23 @C3U  478'2        478'4  -2'4  475'6s  1:15P Sep 21
CORN  Dec 23 @C3Z  466'6  467'0  467'0  462'4  466'4  -0'2  466'4s  1:19P Sep 21
CORN  Jul 24 @C4N  476'0        475'0  0'0  476'0s  1:15P Sep 21
CORN  Dec 24 @C4Z  436'6  436'4  438'2  436'4  437'4  1'0  437'6s  1:15P Sep 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 21 @IC1U  557'0          -5'0  552'0s  1:56P Sep 21
NATIONAL COR... Oct 21 @IC1V  562'0          -5'0  557'0s  1:56P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C1Z)
Exchange:  CBOT
Last Trade:  520'4
Change:  3'4
Bid:  520'2
Ask:  520'4
Today's High:  522'4
Today's Low:  516'0
Volume:  119,145
Open:  517'0
Settle:  517'0
Prev:  517'0
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
6:53:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@C1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN