Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Sep 25
@C5U
400'0
399'4
406'2
395'0
400'6
1'2
401'2
s
1:19P Jul 15
CORN
Dec 25
@C5Z
418'0
417'6
424'0
413'0
419'2
1'6
419'6
s
1:19P Jul 15
CORN
Mar 26
@C6H
434'6
434'0
440'6
430'0
436'0
2'0
436'6
s
1:19P Jul 15
CORN
May 26
@C6K
445'0
444'2
450'6
440'2
446'2
1'6
446'6
s
1:19P Jul 15
CORN
Jul 26
@C6N
451'6
451'0
457'2
447'2
452'6
1'2
453'0
s
1:18P Jul 15
CORN
Sep 26
@C6U
446'0
445'4
450'2
442'6
447'0
0'6
446'6
s
1:19P Jul 15
CORN
Dec 26
@C6Z
454'2
453'4
457'6
451'2
454'6
0'4
454'6
s
1:19P Jul 15
CORN
Mar 27
@C7H
466'6
465'6
467'2
465'2
467'2
0'2
467'0
s
1:15P Jul 15
CORN
May 27
@C7K
473'4
473'4
475'6
473'4
475'6
0'0
473'4
s
1:15P Jul 15
CORN
Jul 27
@C7N
476'4
474'6
478'6
474'4
477'2
0'2
476'6
s
1:15P Jul 15
CORN
Sep 27
@C7U
461'0
461'6
461'6
461'6
461'6
1'2
462'2
s
1:15P Jul 15
CORN
Dec 27
@C7Z
462'6
460'4
464'0
460'4
463'2
0'6
463'4
s
1:15P Jul 15
CORN
Jul 28
@C8N
482'0
473'0
0'6
482'6
s
1:15P Jul 15
CORN
Dec 28
@C8Z
461'6
457'0
1'0
462'6
s
1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5U)
Exchange:
CBOT
Last Trade:
400'6
Change:
1'2
Bid:
400'0
Ask:
400'0
Today's High:
406'2
Today's Low:
395'0
Volume:
167,052
Open:
399'4
Settle:
401'2
s
Prev:
400'0
Contract High:
Contract Low:
Updated:
Jul-15-2025
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
In a Blow to Port of Duluth-Superior, CHS Shutters Their Grain Terminal
Editorial Staff
–
Posted at Monday, July 14, 2025 12:21PM CDT
@C5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here