Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  426'4  426'2  427'6  424'0  425'6  -1'0  425'4s  1:19P Nov 21
CORN  Mar 26 @C6H  437'6  437'4  439'0  435'2  437'6  -0'2  437'4s  1:19P Nov 21
CORN  May 26 @C6K  445'2  445'0  446'0  442'4  445'2  -0'4  444'6s  1:19P Nov 21
CORN  Jul 26 @C6N  451'0  450'6  451'6  448'2  451'4  -0'2  450'6s  1:19P Nov 21
CORN  Sep 26 @C6U  448'2  448'2  448'4  445'4  448'0  -0'6  447'4s  1:19P Nov 21
CORN  Dec 26 @C6Z  461'0  460'2  461'2  458'2  460'6  -1'0  460'0s  1:19P Nov 21
CORN  Mar 27 @C7H  474'2  474'2  474'2  471'6  473'6  -1'0  473'2s  1:17P Nov 21
CORN  May 27 @C7K  480'6  479'2  480'6  479'2  480'6  -0'6  480'0s  1:15P Nov 21
CORN  Jul 27 @C7N  483'6  483'4  484'0  482'2  483'2  -0'4  483'2s  1:15P Nov 21
CORN  Sep 27 @C7U  467'6  467'6  468'0  467'6  468'0  0'2  468'0s  1:15P Nov 21
CORN  Dec 27 @C7Z  470'4  470'2  471'0  469'2  470'6  0'0  470'4s  1:15P Nov 21
CORN  Jul 28 @C8N  488'6        470'2  0'0  488'6s  1:15P Nov 21
CORN  Dec 28 @C8Z  464'6  465'0  465'0  465'0  465'0  0'6  465'4s  1:15P Nov 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'6
Change:  -1'0
Bid:  425'6
Ask:  425'6
Today's High:  427'6
Today's Low:  424'0
Volume:  138,532
Open:  426'2
Settle:  425'4s
Prev:  426'4
Contract High: 
Contract Low: 
Updated:  Nov-21-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN