Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  427'4  427'4  429'0  426'0  428'6  0'2  427'6s  1:19P Feb 24
CORN  May 26 @C6K  440'2  440'0  441'0  437'2  439'0  -1'6  438'4s  1:19P Feb 24
CORN  Jul 26 @C6N  448'6  448'2  449'2  446'0  447'6  -1'2  447'4s  1:19P Feb 24
CORN  Sep 26 @C6U  450'0  449'4  450'4  447'4  449'2  -1'0  449'0s  1:19P Feb 24
CORN  Dec 26 @C6Z  464'4  463'4  465'0  462'2  464'2  -0'6  463'6s  1:19P Feb 24
CORN  Mar 27 @C7H  476'0  475'6  476'6  474'4  476'4  0'2  476'2s  1:19P Feb 24
CORN  May 27 @C7K  482'2  482'0  483'4  480'6  483'4  0'6  483'0s  1:19P Feb 24
CORN  Jul 27 @C7N  485'4  485'4  487'4  484'4  487'4  1'2  486'6s  1:19P Feb 24
CORN  Sep 27 @C7U  467'6  468'0  468'2  467'0  468'0  0'6  468'4s  1:15P Feb 24
CORN  Dec 27 @C7Z  473'2  473'0  474'4  472'2  474'2  0'6  474'0s  1:19P Feb 24
CORN  Mar 28 @C8H  484'2  484'0  484'0  484'0  484'0  0'4  484'6s  1:15P Feb 24
CORN  May 28 @C8K  489'6        487'4  0'2  490'0s  1:15P Feb 24
CORN  Jul 28 @C8N  492'0  492'6  492'6  492'6  492'6  0'0  492'0s  1:15P Feb 24
CORN  Sep 28 @C8U  471'2        470'0  -0'2  471'0s  1:15P Feb 24
CORN  Dec 28 @C8Z  475'0  473'0  473'0  473'0  473'0  0'0  475'0s  1:15P Feb 24
CORN  Jul 29 @C9N  491'4          0'0  491'4s  1:15P Feb 24
CORN  Dec 29 @C9Z  466'6        467'0  0'0  466'6s  1:15P Feb 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'2
Bid:  428'4
Ask:  429'0
Today's High:  429'0
Today's Low:  426'0
Volume:  134,386
Open:  427'4
Settle:  427'6s
Prev:  427'4
Contract High: 
Contract Low: 
Updated:  Feb-24-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 20, 2026 11:48AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN