Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  426'6  426'4  428'0  423'6  425'2  -1'4  426'6  10:13A Sep 18
CORN  Mar 26 @C6H  444'4  444'2  445'4  441'6  443'2  -1'2  444'4  10:13A Sep 18
CORN  May 26 @C6K  454'2  454'2  455'2  451'4  453'0  -1'2  454'2  10:12A Sep 18
CORN  Jul 26 @C6N  460'0  459'6  461'0  457'4  459'2  -0'6  460'0  10:11A Sep 18
CORN  Sep 26 @C6U  456'2  456'2  457'2  454'2  455'0  -1'2  456'2  10:12A Sep 18
CORN  Dec 26 @C6Z  465'4  465'4  466'4  463'6  464'2  -1'2  465'4  10:12A Sep 18
CORN  Mar 27 @C7H  478'2  478'2  479'2  477'0  477'2  -1'0  478'2  10:05A Sep 18
CORN  May 27 @C7K  485'2  484'6  484'6  484'6  484'6  -0'4  485'2  9:03A Sep 18
CORN  Jul 27 @C7N  488'6  487'0  488'0  487'0  488'0  -0'6  488'6  9:01A Sep 18
CORN  Sep 27 @C7U  469'2        471'0  0'0  469'2  1:15P Sep 17
CORN  Dec 27 @C7Z  470'4  471'0  471'0  469'4  469'4  -1'0  470'4  9:41A Sep 18
CORN  Jul 28 @C8N  488'6        470'2  0'0  488'6  1:15P Sep 17
CORN  Dec 28 @C8Z  466'2        465'0  0'0  466'2  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  425'2
Change:  -1'4
Bid:  425'2
Ask:  425'4
Today's High:  428'0
Today's Low:  423'6
Volume:  146,851
Open:  426'4
Settle:  426'6
Prev:  426'6
Contract High: 
Contract Low: 
Updated:  Sep-18-2025
10:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2025 North American SAF Conference & Expo Ready for Take Off Sept. 22
Editorial Staff – 
Posted at Thursday, September 18, 2025 9:35AM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN