Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  430'2  429'2  432'2  426'4  431'0  1'2  431'4s  1:19P Oct 31
CORN  Mar 26 @C6H  443'6  443'0  445'0  440'2  443'6  0'2  444'0s  1:19P Oct 31
CORN  May 26 @C6K  452'2  451'6  453'2  448'6  451'6  0'0  452'2s  1:19P Oct 31
CORN  Jul 26 @C6N  458'6  458'0  459'6  455'0  458'2  0'0  458'6s  1:19P Oct 31
CORN  Sep 26 @C6U  453'4  452'4  453'4  450'4  452'6  -0'6  452'6s  1:19P Oct 31
CORN  Dec 26 @C6Z  464'4  463'0  464'2  461'2  463'2  -1'0  463'4s  1:19P Oct 31
CORN  Mar 27 @C7H  477'0  476'2  476'4  474'0  476'0  -1'0  476'0s  1:16P Oct 31
CORN  May 27 @C7K  483'2  482'6  483'0  480'6  482'2  -0'6  482'4s  1:18P Oct 31
CORN  Jul 27 @C7N  485'6  483'2  485'4  483'2  485'4  -0'2  485'4s  1:17P Oct 31
CORN  Sep 27 @C7U  468'0        470'0  -0'2  467'6s  1:15P Oct 31
CORN  Dec 27 @C7Z  470'6  470'0  471'2  469'6  470'0  -0'2  470'4s  1:15P Oct 31
CORN  Jul 28 @C8N  488'6        470'2  -0'2  488'4s  1:15P Oct 31
CORN  Dec 28 @C8Z  469'4        472'0  -0'2  469'2s  1:15P Oct 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  431'0
Change:  1'2
Bid:  430'4
Ask:  430'4
Today's High:  432'2
Today's Low:  426'4
Volume:  182,315
Open:  429'2
Settle:  431'4s
Prev:  430'2
Contract High: 
Contract Low: 
Updated:  Oct-31-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CDT
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN