Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 26 @C6N  421'0  422'0  428'2  421'0  424'4  4'0  425'0s  1:17P Jul 02
CORN  Sep 26 @C6U  422'6  423'2  427'0  421'4  422'2  0'2  423'0s  1:19P Jul 02
CORN  Dec 26 @C6Z  442'2  443'0  446'0  440'4  440'6  -0'6  441'4s  1:19P Jul 02
CORN  Mar 27 @C7H  457'6  458'0  461'0  455'2  455'2  -1'4  456'2s  1:19P Jul 02
CORN  May 27 @C7K  467'0  467'4  470'0  464'0  464'4  -2'0  465'0s  1:19P Jul 02
CORN  Jul 27 @C7N  473'0  473'0  476'0  470'2  470'2  -2'0  471'0s  1:19P Jul 02
CORN  Sep 27 @C7U  466'0  466'0  468'2  463'0  463'0  -2'6  463'2s  1:18P Jul 02
CORN  Dec 27 @C7Z  473'2  473'0  476'2  471'0  471'0  -2'0  471'2s  1:19P Jul 02
CORN  Mar 28 @C8H  485'0  484'0  486'4  484'0  486'2  -2'0  483'0s  1:15P Jul 02
CORN  May 28 @C8K  491'2  492'2  492'2  492'2  492'2  -1'6  489'4s  1:15P Jul 02
CORN  Jul 28 @C8N  495'2  496'6  497'0  496'6  496'6  -1'6  493'4s  1:15P Jul 02
CORN  Sep 28 @C8U  473'4        471'6  -1'6  471'6s  1:15P Jul 02
CORN  Dec 28 @C8Z  478'0  480'0  480'4  478'0  478'0  -1'6  476'2s  1:15P Jul 02
CORN  Jul 29 @C9N  497'4        502'0  -1'4  496'0s  1:15P Jul 02
CORN  Dec 29 @C9Z  482'4        478'0  -1'6  480'6s  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:  CBOT
Last Trade:  424'4
Change:  4'0
Bid:  419'4
Ask:  430'0
Today's High:  428'2
Today's Low:  421'0
Volume:  2,668
Open:  422'0
Settle:  425'0s
Prev:  421'0
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:17:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@C6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN