Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  436'4  436'0  438'2  436'0  438'0  1'4  436'4  4:32A Dec 17
CORN  May 26 @C6K  444'4  444'0  446'0  444'0  445'6  1'2  444'4  4:26A Dec 17
CORN  Jul 26 @C6N  451'0  450'4  452'4  450'4  452'0  1'0  451'0  4:27A Dec 17
CORN  Sep 26 @C6U  447'4  446'4  448'0  446'4  447'6  0'2  447'4  4:31A Dec 17
CORN  Dec 26 @C6Z  459'4  459'2  460'0  458'6  459'6  0'2  459'4  4:31A Dec 17
CORN  Mar 27 @C7H  472'6  472'6  473'2  472'4  473'2  0'4  472'6  4:15A Dec 17
CORN  May 27 @C7K  479'4  479'6  480'0  479'6  480'0  0'4  479'4  4:31A Dec 17
CORN  Jul 27 @C7N  482'6        482'4  0'0  482'6  1:15P Dec 16
CORN  Sep 27 @C7U  464'2        464'0  0'0  464'2  1:15P Dec 16
CORN  Dec 27 @C7Z  468'0  468'6  468'6  468'6  468'6  0'6  468'0  9:12P Dec 16
CORN  Mar 28 @C8H  481'2          0'0  481'2  1:15P Dec 16
CORN  May 28 @C8K  488'0          0'0  488'0  1:15P Dec 16
CORN  Jul 28 @C8N  486'2        489'2  0'0  486'2  1:15P Dec 16
CORN  Sep 28 @C8U  469'0          0'0  469'0  1:15P Dec 16
CORN  Dec 28 @C8Z  467'6        467'0  0'0  467'6  1:15P Dec 16
CORN  Jul 29 @C9N  486'0          0'0  486'0  1:15P Dec 16
CORN  Dec 29 @C9Z  464'4          0'0  464'4  1:15P Dec 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  438'0
Change:  1'4
Bid:  437'6
Ask:  438'0
Today's High:  438'2
Today's Low:  436'0
Volume:  146,742
Open:  436'0
Settle:  436'4
Prev:  436'4
Contract High: 
Contract Low: 
Updated:  Dec-17-2025
4:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN