Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 26 @C6H  428'6  428'0  431'0  427'6  428'6  0'0  428'6s  1:19P Feb 10
CORN  May 26 @C6K  437'0  436'4  439'0  436'2  437'2  0'2  437'2  1:19P Feb 10
CORN  Jul 26 @C6N  443'6  443'2  445'6  442'6  445'0  1'0  444'6s  1:19P Feb 10
CORN  Sep 26 @C6U  442'6  441'6  444'0  441'4  443'4  0'6  443'4s  1:19P Feb 10
CORN  Dec 26 @C6Z  457'2  456'6  458'6  456'2  458'2  1'0  458'2s  1:19P Feb 10
CORN  Mar 27 @C7H  469'4  469'0  471'0  468'6  470'6  1'0  470'4s  1:19P Feb 10
CORN  May 27 @C7K  475'2  475'2  476'6  474'6  476'6  1'4  476'6s  1:15P Feb 10
CORN  Jul 27 @C7N  478'2  477'6  480'2  477'6  480'0  1'4  479'6s  1:19P Feb 10
CORN  Sep 27 @C7U  463'2  463'4  465'0  463'4  464'6  1'4  464'6s  1:15P Feb 10
CORN  Dec 27 @C7Z  469'2  469'0  470'6  469'0  470'6  1'2  470'4s  1:16P Feb 10
CORN  Mar 28 @C8H  480'2  481'0  481'0  480'4  480'6  1'0  481'2s  1:15P Feb 10
CORN  May 28 @C8K  486'0        489'0  1'0  487'0s  1:15P Feb 10
CORN  Jul 28 @C8N  488'2        491'0  1'0  489'2s  1:15P Feb 10
CORN  Sep 28 @C8U  467'6          1'0  468'6s  1:15P Feb 10
CORN  Dec 28 @C8Z  472'2  472'2  472'2  472'0  472'0  1'2  473'4s  1:15P Feb 10
CORN  Jul 29 @C9N  488'6          1'2  490'0s  1:15P Feb 10
CORN  Dec 29 @C9Z  466'0          0'0  466'0s  1:15P Feb 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:  CBOT
Last Trade:  428'6
Change:  0'0
Bid:  428'6
Ask:  429'0
Today's High:  431'0
Today's Low:  427'6
Volume:  184,402
Open:  428'0
Settle:  428'6s
Prev:  428'6
Contract High: 
Contract Low: 
Updated:  Feb-10-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, February 6, 2026 11:25AM CST
@C6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN