Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  452'2  453'0  454'4  448'2  453'6  1'6  454'0s  1:19P Apr 06
CORN  Jul 26 @C6N  463'2  464'0  465'4  459'6  465'0  2'0  465'2s  1:19P Apr 06
CORN  Sep 26 @C6U  467'0  467'4  469'2  463'4  468'2  2'0  469'0s  1:19P Apr 06
CORN  Dec 26 @C6Z  481'2  481'4  483'2  477'6  482'6  1'6  483'0s  1:19P Apr 06
CORN  Mar 27 @C7H  492'2  492'4  494'4  489'0  493'6  2'2  494'4s  1:19P Apr 06
CORN  May 27 @C7K  499'0  498'6  501'2  495'4  501'0  2'4  501'4s  1:19P Apr 06
CORN  Jul 27 @C7N  502'4  501'6  504'4  498'6  504'4  2'2  504'6s  1:15P Apr 06
CORN  Sep 27 @C7U  484'6  482'6  487'0  482'0  487'0  2'2  487'0s  1:15P Apr 06
CORN  Dec 27 @C7Z  490'2  492'0  492'6  487'2  492'0  2'2  492'4s  1:19P Apr 06
CORN  Mar 28 @C8H  499'6  497'6  497'6  497'6  497'6  2'2  502'0s  1:15P Apr 06
CORN  May 28 @C8K  504'4        506'6  2'2  506'6s  1:15P Apr 06
CORN  Jul 28 @C8N  506'0        504'4  2'2  508'2s  1:15P Apr 06
CORN  Sep 28 @C8U  479'6        485'0  2'4  482'2s  1:15P Apr 06
CORN  Dec 28 @C8Z  483'2  485'6  485'6  485'6  485'6  2'4  485'6s  1:15P Apr 06
CORN  Jul 29 @C9N  497'6        500'0  2'4  500'2s  1:15P Apr 06
CORN  Dec 29 @C9Z  483'2        490'0  2'4  485'6s  1:15P Apr 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'6
Change:  1'6
Bid:  453'4
Ask:  453'4
Today's High:  454'4
Today's Low:  448'2
Volume:  103,159
Open:  453'0
Settle:  454'0s
Prev:  452'2
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
While High Gasoline Prices Hurt Consumers, Don't Overlook Fuel Surcharges
Editorial Staff – 
Posted at Monday, April 6, 2026 10:06AM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN