Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 25 @C5K  439'0  440'6  440'6  440'4  440'6  1'6  439'0  9:44P May 08
CORN  Jul 25 @C5N  447'4  449'0  450'0  448'0  449'0  1'4  447'4  11:36P May 08
CORN  Sep 25 @C5U  426'4  427'4  428'6  426'6  427'0  0'4  426'4  11:34P May 08
CORN  Dec 25 @C5Z  438'6  440'0  441'0  439'6  440'0  1'2  438'6  11:37P May 08
CORN  Mar 26 @C6H  453'2  455'2  455'4  454'0  454'2  1'0  453'2  11:34P May 08
CORN  May 26 @C6K  462'6  464'0  464'4  463'2  463'4  0'6  462'6  11:03P May 08
CORN  Jul 26 @C6N  468'6  469'0  470'2  468'6  469'2  0'4  468'6  10:44P May 08
CORN  Sep 26 @C6U  454'2  455'6  455'6  454'0  454'0  -0'2  454'2  9:52P May 08
CORN  Dec 26 @C6Z  457'2  457'2  458'6  457'0  457'2  0'0  457'2  10:58P May 08
CORN  Mar 27 @C7H  468'4  468'4  468'4  468'4  468'4  0'0  468'4  10:58P May 08
CORN  May 27 @C7K  474'4        483'2  0'0  474'4  1:15P May 08
CORN  Jul 27 @C7N  477'4        479'0  0'0  477'4  1:15P May 08
CORN  Sep 27 @C7U  456'4        461'2  0'0  456'4  1:15P May 08
CORN  Dec 27 @C7Z  457'2        455'0  0'0  457'2  1:15P May 08
CORN  Jul 28 @C8N  475'0        483'4  0'0  475'0  1:15P May 08
CORN  Dec 28 @C8Z  458'4        457'2  0'0  458'4  1:15P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5K)
Exchange:  CBOT
Last Trade:  440'6
Change:  1'6
Bid:  439'6
Ask:  441'2
Today's High:  440'6
Today's Low:  440'4
Volume:  438
Open:  440'6
Settle:  439'0
Prev:  439'0
Contract High: 
Contract Low: 
Updated:  May-08-2025
9:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff – 
Posted at Monday, May 5, 2025 8:45AM CDT
@C5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN