Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Jul 22
@C2N
744'2
749'4
757'2
744'0
745'6
1'4
744'2
8:21P Jul 06
CORN
Sep 22
@C2U
599'6
601'4
609'4
601'2
605'6
6'0
599'6
8:40P Jul 06
CORN
Dec 22
@C2Z
585'0
587'0
594'4
586'4
590'4
5'4
585'0
8:40P Jul 06
CORN
Mar 23
@C3H
591'2
593'2
600'2
592'4
596'2
5'0
591'2
8:40P Jul 06
CORN
May 23
@C3K
595'0
597'0
603'4
595'6
599'6
4'6
595'0
8:40P Jul 06
CORN
Jul 23
@C3N
594'4
596'4
602'2
595'0
599'0
4'4
594'4
8:40P Jul 06
CORN
Sep 23
@C3U
565'2
565'2
569'4
564'4
569'4
4'2
565'2
7:26P Jul 06
CORN
Dec 23
@C3Z
553'6
553'6
559'0
552'4
556'2
2'4
553'6
8:21P Jul 06
CORN
Mar 24
@C4H
561'6
561'4
562'6
561'4
562'6
1'0
561'6
7:02P Jul 06
CORN
May 24
@C4K
561'4
562'4
564'2
561'0
564'2
3'6
565'2
s
1:17P Jul 06
CORN
Jul 24
@C4N
561'0
561'4
562'4
559'4
562'4
3'4
564'4
s
1:15P Jul 06
CORN
Sep 24
@C4U
528'0
541'4
3'4
531'4
s
1:15P Jul 06
CORN
Dec 24
@C4Z
519'6
520'0
527'4
515'0
525'4
5'0
524'6
s
1:15P Jul 06
CORN
Jul 25
@C5N
527'6
565'0
5'0
532'6
s
1:15P Jul 06
CORN
Dec 25
@C5Z
498'0
500'0
501'2
494'0
499'2
4'0
502'0
s
1:15P Jul 06
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Jul 22
@IC2N
682'0
9'0
691'0
s
1:39P Jul 06
NATIONAL COR...
Aug 22
@IC2Q
687'0
9'0
696'0
s
1:39P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2N)
Exchange:
CBOT
Last Trade:
745'6
Change:
1'4
Bid:
745'4
Ask:
751'0
Today's High:
757'2
Today's Low:
744'0
Volume:
2,703
Open:
749'4
Settle:
744'2
Prev:
744'2
Contract High:
Contract Low:
Updated:
Jul-06-2022
8:21:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@C2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here