Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
Mar 26
@C6H
448'2
450'0
0'0
448'2
1:15P Mar 12
CORN
May 26
@C6K
462'4
462'2
464'4
459'6
460'4
-2'0
462'4
7:15A Mar 13
CORN
Jul 26
@C6N
474'0
473'2
475'4
470'6
471'4
-2'4
474'0
7:15A Mar 13
CORN
Sep 26
@C6U
477'0
475'6
477'6
473'0
473'6
-3'2
477'0
7:15A Mar 13
CORN
Dec 26
@C6Z
490'0
488'4
490'4
486'0
486'4
-3'4
490'0
7:15A Mar 13
CORN
Mar 27
@C7H
499'0
497'0
498'6
494'6
495'4
-3'4
499'0
7:14A Mar 13
CORN
May 27
@C7K
504'2
503'2
503'2
500'0
500'6
-3'4
504'2
7:00A Mar 13
CORN
Jul 27
@C7N
506'4
505'0
506'0
502'2
502'4
-4'0
506'4
7:16A Mar 13
CORN
Sep 27
@C7U
483'4
482'6
483'0
481'4
481'4
-2'0
483'4
5:06A Mar 13
CORN
Dec 27
@C7Z
487'4
486'2
487'0
484'2
484'2
-3'2
487'4
6:56A Mar 13
CORN
Mar 28
@C8H
497'2
496'4
0'0
497'2
1:15P Mar 12
CORN
May 28
@C8K
502'2
501'4
0'0
502'2
1:15P Mar 12
CORN
Jul 28
@C8N
504'2
506'2
0'0
504'2
1:15P Mar 12
CORN
Sep 28
@C8U
471'0
475'0
0'0
471'0
1:15P Mar 12
CORN
Dec 28
@C8Z
475'0
475'0
0'0
475'0
1:15P Mar 12
CORN
Jul 29
@C9N
491'4
0'0
491'4
1:15P Mar 12
CORN
Dec 29
@C9Z
467'6
467'0
0'0
467'6
1:15P Mar 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6H)
Exchange:
CBOT
Last Trade:
450'0
Change:
0'0
Bid:
444'6
Ask:
446'6
Today's High:
Today's Low:
Volume:
135
Open:
Settle:
448'2
Prev:
448'2
Contract High:
Contract Low:
Updated:
Mar-12-2026
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, March 6, 2026 11:57AM CDT
@C6H
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here