Futures Markets
Options
 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 24 @C4H  418'6  418'4  419'4  414'4  415'2  -3'4  418'6  9:22A Feb 21
CORN  May 24 @C4K  432'4  431'4  432'4  427'4  427'6  -4'6  432'4  9:22A Feb 21
CORN  Jul 24 @C4N  443'2  443'0  443'4  438'4  439'4  -3'6  443'2  9:21A Feb 21
CORN  Sep 24 @C4U  450'6  450'0  451'0  446'4  447'2  -3'4  450'6  9:21A Feb 21
CORN  Dec 24 @C4Z  463'0  462'0  463'2  459'4  460'2  -2'6  463'0  9:21A Feb 21
CORN  Mar 25 @C5H  474'6  474'0  474'6  471'2  472'4  -2'2  474'6  9:20A Feb 21
CORN  May 25 @C5K  481'0  480'6  480'6  477'4  478'4  -2'4  481'0  8:59A Feb 21
CORN  Jul 25 @C5N  484'4  484'0  484'4  481'6  482'4  -2'0  484'4  9:14A Feb 21
CORN  Sep 25 @C5U  476'6  477'0  477'4  475'4  476'2  -0'4  476'6  9:01A Feb 21
CORN  Dec 25 @C5Z  479'0  479'0  481'0  477'6  478'0  -1'0  479'0  9:19A Feb 21
CORN  Mar 26 @C6H  488'0        488'0  0'0  488'0  1:15P Feb 20
CORN  May 26 @C6K  491'2        491'6  0'0  491'2  1:15P Feb 20
CORN  Jul 26 @C6N  494'0        496'0  0'0  494'0  1:15P Feb 20
CORN  Sep 26 @C6U  476'0        497'4  0'0  476'0  1:15P Feb 20
CORN  Dec 26 @C6Z  471'4  473'0  473'0  471'0  471'0  -0'4  471'4  7:10A Feb 21
CORN  Jul 27 @C7N  483'2          0'0  483'2  1:15P Feb 20
CORN  Dec 27 @C7Z  468'4        465'0  0'0  468'4  1:15P Feb 20
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Feb 24 @IC4G  438'0          2'0  440'0s  1:57P Feb 20
NATIONAL COR... Mar 24 @IC4H  443'0          2'0  445'0s  1:57P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CORN (@C4H)
Exchange:  CBOT
Last Trade:  415'2
Change:  -3'4
Bid:  415'0
Ask:  415'2
Today's High:  419'4
Today's Low:  414'4
Volume:  217,838
Open:  418'4
Settle:  418'6
Prev:  418'6
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
9:22:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@C4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN