Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 25 @C5Z  432'6  433'2  439'2  430'6  437'6  5'2  438'0s  1:18P Dec 02
CORN  Mar 26 @C6H  445'0  445'0  452'2  442'2  449'6  5'0  450'0s  1:19P Dec 02
CORN  May 26 @C6K  453'2  453'0  460'0  451'0  457'4  4'2  457'4s  1:19P Dec 02
CORN  Jul 26 @C6N  459'0  459'0  465'0  457'0  462'2  3'4  462'4s  1:19P Dec 02
CORN  Sep 26 @C6U  455'4  455'6  459'6  453'4  458'2  3'0  458'4s  1:19P Dec 02
CORN  Dec 26 @C6Z  467'0  467'0  470'4  465'0  469'2  2'2  469'2s  1:19P Dec 02
CORN  Mar 27 @C7H  480'4  479'6  483'0  478'4  482'2  2'0  482'4s  1:19P Dec 02
CORN  May 27 @C7K  487'2  487'2  489'0  487'0  488'6  1'4  488'6s  1:16P Dec 02
CORN  Jul 27 @C7N  490'6  490'4  492'4  490'4  491'6  1'2  492'0s  1:15P Dec 02
CORN  Sep 27 @C7U  472'6  473'6  473'6  472'4  472'6  0'2  473'0s  1:15P Dec 02
CORN  Dec 27 @C7Z  475'4  476'2  476'4  474'6  475'0  0'0  475'4s  1:15P Dec 02
CORN  Jul 28 @C8N  493'6        470'2  0'0  493'6s  1:15P Dec 02
CORN  Dec 28 @C8Z  473'0        467'0  0'0  473'0s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C5Z)
Exchange:  CBOT
Last Trade:  437'6
Change:  5'2
Bid:  435'0
Ask:  439'6
Today's High:  439'2
Today's Low:  430'6
Volume:  2,267
Open:  433'2
Settle:  438'0s
Prev:  432'6
Contract High: 
Contract Low: 
Updated:  Dec-02-2025
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@C5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN