Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Dec 20 @C0Z  369'2  368'2  368'6  368'0  368'6  -0'4  369'2  7:02P Sep 22
CORN  Mar 21 @C1H  378'6  377'6  378'2  377'4  378'2  -0'4  378'6  7:02P Sep 22
CORN  May 21 @C1K  384'4  383'2  383'4  383'0  383'4  -1'0  384'4  7:02P Sep 22
CORN  Jul 21 @C1N  388'2  387'0  387'2  386'6  387'2  -1'0  388'2  7:02P Sep 22
CORN  Sep 21 @C1U  383'0  382'2  382'2  381'6  381'6  -1'2  383'0  7:00P Sep 22
CORN  Dec 21 @C1Z  387'6  387'2  387'2  386'6  386'6  -1'0  387'6  7:02P Sep 22
CORN  Mar 22 @C2H  396'2  396'0  398'4  395'2  395'6  -0'4  395'6s  1:16P Sep 22
CORN  May 22 @C2K  400'2  400'0  401'0  398'6  400'2  0'0  400'2s  1:16P Sep 22
CORN  Jul 22 @C2N  403'2  403'0  405'4  403'0  403'4  0'4  403'6s  1:15P Sep 22
CORN  Sep 22 @C2U  388'4        388'2  0'2  388'6s  1:15P Sep 22
CORN  Dec 22 @C2Z  393'4  393'0  393'0  393'0  393'0  -0'4  393'4  7:00P Sep 22
CORN  Jul 23 @C3N  406'0        408'4  0'0  406'0s  1:15P Sep 22
CORN  Dec 23 @C3Z  393'4        392'2  0'0  393'4s  1:15P Sep 22
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Sep 20 @IC0U  351'0          -1'0  350'0s  1:46P Sep 22
NATIONAL COR... Oct 20 @IC0V  356'0          -1'0  355'0s  1:46P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C0Z)
Exchange:  CBOT
Last Trade:  368'6
Change:  -0'4
Bid:  368'6
Ask:  369'0
Today's High:  368'6
Today's Low:  368'0
Volume:  145,228
Open:  368'2
Settle:  369'2
Prev:  369'2
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
7:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@C0Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN