Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 23 @C3K  649'4  648'6  664'4  647'2  658'4  11'0  660'4s  1:19P Mar 31
CORN  Jul 23 @C3N  627'2  627'0  638'6  625'6  635'0  8'6  636'0s  1:19P Mar 31
CORN  Sep 23 @C3U  576'6  576'6  583'4  569'0  577'2  0'4  577'2s  1:19P Mar 31
CORN  Dec 23 @C3Z  567'0  566'4  574'4  558'2  566'2  -0'4  566'4s  1:19P Mar 31
CORN  Mar 24 @C4H  574'4  573'0  581'2  566'0  573'6  -0'4  574'0s  1:19P Mar 31
CORN  May 24 @C4K  579'0  576'6  585'0  571'2  578'6  -0'4  578'4s  1:17P Mar 31
CORN  Jul 24 @C4N  579'4  579'4  585'2  572'6  578'4  -0'2  579'2s  1:19P Mar 31
CORN  Sep 24 @C4U  552'2  551'4  551'6  549'6  550'2  -3'0  549'2s  1:15P Mar 31
CORN  Dec 24 @C4Z  541'6  540'4  543'4  534'6  537'2  -3'4  538'2s  1:19P Mar 31
CORN  Mar 25 @C5H  548'6  548'0  548'0  548'0  548'0  -3'4  545'2s  1:15P Mar 31
CORN  May 25 @C5K  550'4          -3'4  547'0s  1:15P Mar 31
CORN  Jul 25 @C5N  550'4        550'0  -4'0  546'4s  1:15P Mar 31
CORN  Sep 25 @C5U  508'6          -4'0  504'6s  1:15P Mar 31
CORN  Dec 25 @C5Z  493'2  491'4  491'4  488'0  488'4  -3'6  489'4s  1:19P Mar 31
CORN  Jul 26 @C6N  494'6          -3'6  491'0s  1:15P Mar 31
CORN  Dec 26 @C6Z  472'4  471'0  471'0  467'4  467'4  -3'6  468'6s  1:15P Mar 31
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Apr 23 @IC3J  670'0          13'0  683'0s  1:45P Mar 31
NATIONAL COR... Mar 23 @IC3H  665'0          13'0  678'0s  1:45P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:  CBOT
Last Trade:  658'4
Change:  11'0
Bid:  658'4
Ask:  658'4
Today's High:  664'4
Today's Low:  647'2
Volume:  185,264
Open:  648'6
Settle:  660'4s
Prev:  649'4
Contract High: 
Contract Low: 
Updated:  Mar-31-2023
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, March 31, 2023 11:52AM CDT
@C3K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN