Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 19 @C9H  374'0  374'0  375'0  374'0  374'4  0'4  374'0  3:02A Jan 17
CORN  May 19 @C9K  382'2  382'4  383'2  382'2  382'6  0'4  382'2  2:58A Jan 17
CORN  Jul 19 @C9N  390'0  390'0  390'6  390'0  390'4  0'4  390'0  2:09A Jan 17
CORN  Sep 19 @C9U  393'6  393'4  394'4  393'4  394'0  0'2  393'6  1:04A Jan 17
CORN  Dec 19 @C9Z  399'2  399'0  399'4  398'6  399'2  0'0  399'2  2:50A Jan 17
CORN  Mar 20 @C0H  409'0  408'0  409'0  408'0  408'6  -0'2  409'0  8:32P Jan 16
CORN  May 20 @C0K  411'2  412'2  414'2  412'2  414'0  2'6  414'0s  1:18P Jan 16
CORN  Jul 20 @C0N  416'0  417'6  419'0  417'4  418'2  2'4  418'4s  1:15P Jan 16
CORN  Sep 20 @C0U  409'0        414'0  2'0  411'0s  1:15P Jan 16
CORN  Dec 20 @C0Z  409'6  411'6  412'0  410'0  411'4  1'4  411'2s  1:18P Jan 16
CORN  Mar 21 @C1H  418'0        423'2  1'2  419'2s  1:15P Jan 16
CORN  May 21 @C1K  418'4        418'0  1'2  419'6s  1:15P Jan 16
CORN  Jul 21 @C1N  426'4        427'2  1'2  427'6s  1:15P Jan 16
CORN  Sep 21 @C1U  420'4          1'2  421'6s  1:15P Jan 16
CORN  Dec 21 @C1Z  415'6  416'0  416'0  416'0  416'0  1'0  416'6s  1:15P Jan 16
CORN  Jul 22 @C2N  425'2          1'0  426'2s  1:15P Jan 16
CORN  Dec 22 @C2Z  415'6          1'0  416'6s  1:15P Jan 16
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 19 @IC9F  355'0          0'0  355'0s  1:38P Jan 16
NATIONAL COR... Feb 19 @IC9G  360'0          0'0  360'0s  1:38P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9H)
Exchange:  CBOT
Last Trade:  374'4
Change:  0'4
Bid:  374'2
Ask:  374'4
Today's High:  375'0
Today's Low:  374'0
Volume:  164,719
Open:  374'0
Settle:  374'0
Prev:  374'0
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
3:02:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@C9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN