Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Corn (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
CORN
May 23
@C3K
649'4
648'6
664'4
647'2
658'4
11'0
660'4
s
1:19P Mar 31
CORN
Jul 23
@C3N
627'2
627'0
638'6
625'6
635'0
8'6
636'0
s
1:19P Mar 31
CORN
Sep 23
@C3U
576'6
576'6
583'4
569'0
577'2
0'4
577'2
s
1:19P Mar 31
CORN
Dec 23
@C3Z
567'0
566'4
574'4
558'2
566'2
-0'4
566'4
s
1:19P Mar 31
CORN
Mar 24
@C4H
574'4
573'0
581'2
566'0
573'6
-0'4
574'0
s
1:19P Mar 31
CORN
May 24
@C4K
579'0
576'6
585'0
571'2
578'6
-0'4
578'4
s
1:17P Mar 31
CORN
Jul 24
@C4N
579'4
579'4
585'2
572'6
578'4
-0'2
579'2
s
1:19P Mar 31
CORN
Sep 24
@C4U
552'2
551'4
551'6
549'6
550'2
-3'0
549'2
s
1:15P Mar 31
CORN
Dec 24
@C4Z
541'6
540'4
543'4
534'6
537'2
-3'4
538'2
s
1:19P Mar 31
CORN
Mar 25
@C5H
548'6
548'0
548'0
548'0
548'0
-3'4
545'2
s
1:15P Mar 31
CORN
May 25
@C5K
550'4
-3'4
547'0
s
1:15P Mar 31
CORN
Jul 25
@C5N
550'4
550'0
-4'0
546'4
s
1:15P Mar 31
CORN
Sep 25
@C5U
508'6
-4'0
504'6
s
1:15P Mar 31
CORN
Dec 25
@C5Z
493'2
491'4
491'4
488'0
488'4
-3'6
489'4
s
1:19P Mar 31
CORN
Jul 26
@C6N
494'6
-3'6
491'0
s
1:15P Mar 31
CORN
Dec 26
@C6Z
472'4
471'0
471'0
467'4
467'4
-3'6
468'6
s
1:15P Mar 31
National Corn Index (MGE)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NATIONAL COR...
Apr 23
@IC3J
670'0
13'0
683'0
s
1:45P Mar 31
NATIONAL COR...
Mar 23
@IC3H
665'0
13'0
678'0
s
1:45P Mar 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C3K)
Exchange:
CBOT
Last Trade:
658'4
Change:
11'0
Bid:
658'4
Ask:
658'4
Today's High:
664'4
Today's Low:
647'2
Volume:
185,264
Open:
648'6
Settle:
660'4
s
Prev:
649'4
Contract High:
Contract Low:
Updated:
Mar-31-2023
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Friday, March 31, 2023 11:52AM CDT
@C3K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here