Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Mar 22 @C2H  611'0  607'4  618'4  604'2  618'0  5'2  616'2s  1:19P Jan 21
CORN  May 22 @C2K  610'6  607'4  616'0  604'2  615'6  3'2  614'0s  1:19P Jan 21
CORN  Jul 22 @C2N  606'4  603'2  610'4  600'0  610'4  2'0  608'4s  1:19P Jan 21
CORN  Sep 22 @C2U  576'2  573'4  579'6  571'0  579'6  2'2  578'4s  1:19P Jan 21
CORN  Dec 22 @C2Z  562'2  560'0  565'6  557'2  565'4  3'0  565'2s  1:19P Jan 21
CORN  Mar 23 @C3H  570'0  567'6  573'0  565'0  572'4  3'0  573'0s  1:18P Jan 21
CORN  May 23 @C3K  573'0  570'0  575'4  569'2  575'2  2'6  575'6s  1:18P Jan 21
CORN  Jul 23 @C3N  572'4  569'4  575'2  568'6  575'0  2'6  575'2s  1:19P Jan 21
CORN  Sep 23 @C3U  540'6        541'4  1'2  542'0s  1:15P Jan 21
CORN  Dec 23 @C3Z  535'0  533'4  537'0  530'0  537'0  0'4  535'4s  1:19P Jan 21
CORN  Mar 24 @C4H  541'6        541'6  0'4  542'2s  1:15P Jan 21
CORN  May 24 @C4K  541'6        535'0  0'4  542'2s  1:15P Jan 21
CORN  Jul 24 @C4N  543'0        550'0  0'4  543'4s  1:15P Jan 21
CORN  Sep 24 @C4U  504'0          0'4  504'4s  1:15P Jan 21
CORN  Dec 24 @C4Z  494'4  495'0  496'0  489'6  496'0  0'4  495'0s  1:15P Jan 21
CORN  Jul 25 @C5N  498'6          0'4  499'2s  1:15P Jan 21
CORN  Dec 25 @C5Z  478'6        483'0  0'4  479'2s  1:15P Jan 21
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jan 22 @IC2F  611'0          5'0  616'0s  1:45P Jan 21
NATIONAL COR... Feb 22 @IC2G  616'0          5'0  621'0s  1:45P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C2H)
Exchange:  CBOT
Last Trade:  618'0
Change:  5'2
Bid:  616'0
Ask:  616'0
Today's High:  618'4
Today's Low:  604'2
Volume:  187,471
Open:  607'4
Settle:  616'2s
Prev:  611'0
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
@C2H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN