Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Jul 19 @C9N  442'2  442'2  447'6  440'2  447'0  4'6  446'6  1:19P Jun 24
CORN  Sep 19 @C9U  447'4  447'4  453'4  446'0  452'0  4'4  451'6  1:19P Jun 24
CORN  Dec 19 @C9Z  453'4  453'6  459'4  452'6  457'2  3'6  457'2  1:19P Jun 24
CORN  Mar 20 @C0H  459'2  459'2  465'2  458'4  462'4  3'2  463'0  1:19P Jun 24
CORN  May 20 @C0K  461'4  461'4  467'6  461'2  464'4  3'0  465'2  1:19P Jun 24
CORN  Jul 20 @C0N  463'2  463'2  470'0  463'2  466'0  2'6  466'6  1:19P Jun 24
CORN  Sep 20 @C0U  426'2  426'0  429'2  424'6  426'0  -0'2  426'6  1:19P Jun 24
CORN  Dec 20 @C0Z  415'4  416'2  419'6  415'0  417'4  2'0  418'0  1:19P Jun 24
CORN  Mar 21 @C1H  425'0  426'6  429'0  426'6  428'2  2'0  427'0  1:15P Jun 24
CORN  May 21 @C1K  431'2  434'0  434'0  434'0  434'0  2'0  433'2  1:15P Jun 24
CORN  Jul 21 @C1N  436'2  438'4  438'4  438'4  438'4  2'0  438'2  1:15P Jun 24
CORN  Sep 21 @C1U  415'6        414'4  1'4  417'2  1:15P Jun 24
CORN  Dec 21 @C1Z  415'4  416'0  417'0  415'0  416'6  1'0  416'4  1:15P Jun 24
CORN  Jul 22 @C2N  432'0        434'0  1'0  433'0  1:15P Jun 24
CORN  Dec 22 @C2Z  416'4        417'4  0'4  417'0  1:15P Jun 24
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Jun 19 @IC9M  434'0          5'0  439'0s  1:36P Jun 24
NATIONAL COR... Jul 19 @IC9N  439'0          5'0  444'0s  1:36P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9N)
Exchange:  CBOT
Last Trade:  447'0
Change:  4'6
Bid:  445'2
Ask:  446'6
Today's High:  447'6
Today's Low:  440'2
Volume:  138,974
Open:  442'2
Settle:  446'6
Prev:  442'2
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@C9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN