Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  May 26 @C6K  454'0  454'6  456'4  453'2  453'2  -0'6  454'0  9:58P Mar 17
CORN  Jul 26 @C6N  465'4  466'0  468'2  465'2  465'2  -0'2  465'4  9:49P Mar 17
CORN  Sep 26 @C6U  468'2  468'4  471'0  468'4  468'4  0'2  468'2  9:17P Mar 17
CORN  Dec 26 @C6Z  481'6  482'2  484'0  481'6  481'6  0'0  481'6  9:48P Mar 17
CORN  Mar 27 @C7H  492'2  493'4  494'2  491'6  491'6  -0'4  492'2  9:51P Mar 17
CORN  May 27 @C7K  498'4  500'0  500'0  498'2  498'2  -0'2  498'4  9:13P Mar 17
CORN  Jul 27 @C7N  501'2  502'4  502'4  500'4  500'4  -0'6  501'2  9:57P Mar 17
CORN  Sep 27 @C7U  478'2  478'4  478'4  478'4  478'4  0'2  478'2  7:58P Mar 17
CORN  Dec 27 @C7Z  480'6  481'4  481'6  481'0  481'0  0'2  480'6  8:36P Mar 17
CORN  Mar 28 @C8H  490'4  490'0  490'0  490'0  490'0  -0'4  490'4  7:00P Mar 17
CORN  May 28 @C8K  495'2        499'0  0'0  495'2  1:15P Mar 17
CORN  Jul 28 @C8N  497'4        506'2  0'0  497'4  1:15P Mar 17
CORN  Sep 28 @C8U  465'6        475'0  0'0  465'6  1:15P Mar 17
CORN  Dec 28 @C8Z  470'0        470'0  0'0  470'0  1:15P Mar 17
CORN  Jul 29 @C9N  486'4          0'0  486'4  1:15P Mar 17
CORN  Dec 29 @C9Z  468'4        467'0  0'0  468'4  1:15P Mar 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6K)
Exchange:  CBOT
Last Trade:  453'2
Change:  -0'6
Bid:  453'2
Ask:  453'4
Today's High:  456'4
Today's Low:  453'2
Volume:  200,108
Open:  454'6
Settle:  454'0
Prev:  454'0
Contract High: 
Contract Low: 
Updated:  Mar-17-2026
9:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Shippers and Railroads Comment on STB Reciprocal Switching Rule Proposal
Editorial Staff – 
Posted at Monday, March 16, 2026 9:42AM CDT
@C6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN