Futures Markets
Options 		 
Electronic Corn (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CORN  Sep 19 @C9U  359'6  358'0  359'6  357'4  359'0  -0'6  359'6  12:10A Aug 26
CORN  Dec 19 @C9Z  367'6  366'6  369'2  366'2  368'6  1'0  367'6  12:24A Aug 26
CORN  Mar 20 @C0H  380'0  379'0  381'6  379'0  381'0  1'0  380'0  12:23A Aug 26
CORN  May 20 @C0K  388'4  387'4  389'6  387'2  389'2  0'6  388'4  11:58P Aug 25
CORN  Jul 20 @C0N  395'2  394'2  396'6  394'2  396'0  0'6  395'2  12:23A Aug 26
CORN  Sep 20 @C0U  399'0  398'4  399'6  398'4  399'6  0'6  399'0  9:59P Aug 25
CORN  Dec 20 @C0Z  404'2  404'0  405'0  403'6  404'2  0'0  404'2  11:51P Aug 25
CORN  Mar 21 @C1H  414'2  414'6  414'6  414'6  414'6  0'4  414'2  8:32P Aug 25
CORN  May 21 @C1K  419'6  419'0  419'0  419'0  419'0  -0'6  419'6  7:00P Aug 25
CORN  Jul 21 @C1N  425'2  422'6  423'0  422'6  423'0  -1'6  423'4s  1:15P Aug 23
CORN  Sep 21 @C1U  414'2        414'0  -0'2  414'0s  1:15P Aug 23
CORN  Dec 21 @C1Z  415'2  415'4  415'4  414'4  414'6  0'0  415'2s  1:17P Aug 23
CORN  Jul 22 @C2N  430'6  429'2  429'2  429'2  429'2  0'0  430'6s  1:15P Aug 23
CORN  Dec 22 @C2Z  414'0        414'0  0'0  414'0s  1:15P Aug 23
National Corn Index (MGE)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
NATIONAL COR... Aug 19 @IC9Q  363'0          -2'0  361'0s  1:48P Aug 23
NATIONAL COR... Sep 19 @IC9U  368'0          -2'0  366'0s  1:48P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C9U)
Exchange:  CBOT
Last Trade:  359'0
Change:  -0'6
Bid:  359'0
Ask:  359'2
Today's High:  359'6
Today's Low:  357'4
Volume:  169,868
Open:  358'0
Settle:  359'6
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Aug-26-2019
12:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@C9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN