Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Oct 21 @GI1V  530.35  535.80  535.80  535.10  535.80  5.45  530.35  4:34A Sep 22
S&P GSCI  Nov 21 @GI1X  529.00      540.85      529.00   
S&P GSCI  Dec 21 @GI1Z  534.05          -7.05  527.00s  1:40P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  535.80
Change:  5.45
Bid:  534.75
Ask:  535.50
Today's High:  535.80
Today's Low:  535.10
Volume:  6
Open:  535.80
Settle:  530.35
Prev:  530.35
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN