Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Feb 22 @GI2G  610.35  607.00  607.00  607.00  607.00  -0.95  609.40s  2:57P Jan 21
S&P GSCI  Mar 22 @GI2H  612.85          -0.95  611.90s  1:40P Jan 21
S&P GSCI  Apr 22 @GI2J  615.35          -5.95  609.40s  1:40P Jan 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  607.00
Change:  - 0.95
Today's High:  607.00
Today's Low:  607.00
Volume:  5
Open:  607.00
Settle:  609.40s
Prev:  610.35
Contract High: 
Contract Low: 
Updated:  Jan-21-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Continued Demand Keeps DTN Average DDG Price Higher
Editorial Staff – 
Posted at Friday, January 21, 2022 11:35AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN