Futures Markets
Options 		 
S&P GSCI (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jan 26 @GI6F  555.45  550.50  550.50  550.50  550.50  -4.95  550.50  1:40P Jan 07
S&P GSCI  Feb 26 @GI6G  553.05          -4.95  548.10  1:40P Jan 07
S&P GSCI  Mar 26 @GI6H  555.55          -9.95  545.60  1:40P Jan 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
S&P GSCI (@GI6F)
Exchange:  CME
Last Trade:  550.50
Change:  - 4.95
Bid:  550.40
Ask:  551.70
Today's High:  550.50
Today's Low:  550.50
Volume:  1
Open:  550.50
Settle:  550.50
Prev:  555.45
Contract High: 
Contract Low: 
Updated:  Jan-07-2026
1:40:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@GI6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN