Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 20 @GI0H  403.75  398.45  400.45  397.80  398.20  -5.55  403.75  5:20A Feb 21
S&P GSCI  Apr 20 @GI0J  402.95          0.10  403.05s  1:41P Feb 20
S&P GSCI  May 20 @GI0K  406.25          0.10  406.35s  1:41P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  398.20
Change:  - 5.55
Bid:  398.70
Ask:  399.15
Today's High:  400.45
Today's Low:  397.80
Volume:  12
Open:  398.45
Settle:  403.75
Prev:  403.75
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN