Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Jul 20 @GI0N  333.55  334.00  336.15  334.00  336.15  1.80  335.35  1:40P Jul 07
S&P GSCI  Aug 20 @GI0Q  334.30    337.15  334.08  331.50  1.80  336.10  1:40P Jul 07
S&P GSCI  Sep 20 @GI0U  336.10    335.70  335.70    -1.80  334.30  1:40P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  336.15
Change:  1.80
Bid:  333.25
Ask:  334.60
Today's High:  336.15
Today's Low:  334.00
Volume:  10
Open:  334.00
Settle:  335.35
Prev:  333.55
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN