Futures Markets
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P GSCI  Mar 24 @GI4H  553.05  554.20  557.00  554.20  556.85  3.80  553.05  10:02A Feb 21
S&P GSCI  Apr 24 @GI4J  560.40          -4.85  555.55s  1:40P Feb 20
S&P GSCI  May 24 @GI4K  557.90          0.15  558.05s  1:40P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CME
Last Trade:  556.85
Change:  3.80
Bid:  555.70
Ask:  556.90
Today's High:  557.00
Today's Low:  554.20
Volume:  10
Open:  554.20
Settle:  553.05
Prev:  553.05
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN