Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 19 @TU9Z  107'22.4  107'23.1  107'25.9  107'22.8  107'25.5  0'03.1  107'22.4  2:49A Oct 14
2 YR US TREA... Mar 20 @TU0H  107'28.5        107'28.6    107'28.5   
2 YR US TREA... Jun 20 @TU0M  108'03.4          -0'06.9  107'28.5s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9Z)
Exchange:  CBOT
Last Trade:  107'25.5
Change:  0'03.1
Bid:  107'25.4
Ask:  107'25.6
Today's High:  107'25.9
Today's Low:  107'22.8
Volume:  957,175
Open:  107'23.1
Settle:  107'22.4
Prev:  107'22.4
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
2:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@TU9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN