Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'05.9  104'05.8  104'05.9  104'03.4  104'04.1  -0'01.5  104'04.4s  3:59P Nov 13
2 YR US TREA... Mar 26 @TU6H  104'11.0  104'10.8  104'11.1  104'08.8  104'09.6  -0'01.1  104'09.9s  3:59P Nov 13
2 YR US TREA... Jun 26 @TU6M  104'12.1        104'10.0  -0'01.1  104'11.0s  2:00P Nov 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'04.1
Change:  -0'01.5
Bid:  104'04.1
Ask:  104'04.3
Today's High:  104'05.9
Today's Low:  104'03.4
Volume:  711,163
Open:  104'05.8
Settle:  104'04.4s
Prev:  104'05.9
Contract High: 
Contract Low: 
Updated:  Nov-13-2025
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN