Futures Markets
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 22 @TU2U  105'00.0  104'29.0  104'30.5  104'29.0  104'30.4  -0'01.6  105'00.0  7:17P Jul 06
2 YR US TREA... Dec 22 @TU2Z  105'07.5          -0'08.5  104'31.0s  2:00P Jul 06
2 YR US TREA... Mar 23 @TU3H  105'07.5          -0'08.5  104'31.0s  2:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  104'30.4
Change:  -0'01.6
Bid:  104'30.4
Ask:  104'30.5
Today's High:  104'30.5
Today's Low:  104'29.0
Volume:  508,854
Open:  104'29.0
Settle:  105'00.0
Prev:  105'00.0
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN