Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Mar 19 @TU9H  106'00.5  106'00.8  106'02.1  106'00.5  106'01.8  0'01.3  106'00.5  2:29A Jan 17
2 YR US TREA... Jun 19 @TU9M  106'04.3  106'05.0  106'05.6  106'05.0  106'05.0  0'00.8  106'04.3  8:10P Jan 16
2 YR US TREA... Sep 19 @TU9U  106'05.4          -0'01.1  106'04.3s  2:00P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU9H)
Exchange:  CBOT
Last Trade:  106'01.6
Change:  0'01.1
Bid:  106'01.5
Ask:  106'01.6
Today's High:  106'02.1
Today's Low:  106'00.5
Volume:  328,635
Open:  106'00.8
Settle:  106'00.5
Prev:  106'00.5
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
2:32:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@TU9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN