Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Sep 26 @TU6U  103'01.8  103'01.6  103'03.1  103'01.3  103'02.1  0'00.4  103'01.8  7:17A Aug 17
2 YR US TREA... Dec 26 @TU6Z  102'29.9  102'29.8  102'31.4  102'29.4  102'30.3  0'00.4  102'29.9  7:18A Aug 17
2 YR US TREA... Mar 27 @TU7H  102'28.8        102'27.5    102'28.8   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6U)
Exchange:  CBOT
Last Trade:  103'02.1
Change:  0'00.4
Bid:  103'02.1
Ask:  103'02.3
Today's High:  103'03.1
Today's Low:  103'01.3
Volume:  987,644
Open:  103'01.6
Settle:  103'01.8
Prev:  103'01.8
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
7:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@TU6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN