Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Dec 25 @TU5Z  104'10.9  104'09.9  104'10.1  104'09.0  104'09.9  -0'01.0  104'10.9  2:59A Dec 19
2 YR US TREA... Mar 26 @TU6H  104'14.1  104'14.0  104'14.0  104'11.8  104'13.1  -0'01.0  104'14.1  10:10A Dec 19
2 YR US TREA... Jun 26 @TU6M  104'17.1  104'15.0  104'15.8  104'14.8  104'14.8  -0'02.4  104'17.1  8:39A Dec 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU5Z)
Exchange:  CBOT
Last Trade:  104'09.9
Change:  -0'01.0
Bid:  104'09.6
Ask:  104'10.3
Today's High:  104'10.1
Today's Low:  104'09.0
Volume:  162
Open:  104'09.9
Settle:  104'10.9
Prev:  104'10.9
Contract High: 
Contract Low: 
Updated:  Dec-19-2025
2:59:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 12, 2025 12:27PM CST
@TU5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN