Futures Markets
Options 		 
Electronic US T-Note 2 Year (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
2 YR US TREA... Jun 26 @TU6M  103'14.5  103'14.0  103'14.4  103'11.1  103'11.6  -0'02.9  103'11.6  3:42P May 12
2 YR US TREA... Sep 26 @TU6U  103'13.9  103'13.8  103'13.8  103'10.1  103'10.6  -0'03.3  103'10.6  3:42P May 12
2 YR US TREA... Dec 26 @TU6Z  103'14.3        103'20.3  -0'03.3  103'11.0  2:00P May 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
2 YR US TREASURY NOTE (@TU6M)
Exchange:  CBOT
Last Trade:  103'11.6
Change:  -0'02.9
Bid:  103'11.6
Ask:  103'11.8
Today's High:  103'14.4
Today's Low:  103'11.1
Volume:  840,682
Open:  103'14.0
Settle:  103'11.6
Prev:  103'14.5
Contract High: 
Contract Low: 
Updated:  May-12-2026
3:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
UP and NS Resubmit Merger Application to STB Amid Growing Opposition
Editorial Staff – 
Posted at Monday, May 11, 2026 12:00PM CDT
@TU6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN