Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'31  109'29  110'00  109'23  109'24  -0'07  109'31  11:36P Aug 27
US TREASURY ... Dec 26 @US6Z  109'15  109'12  109'16  109'08  109'08  -0'07  109'15  11:39P Aug 27
US TREASURY ... Mar 27 @US7H  109'03  108'28  108'30  108'28  108'29  -0'06  109'03  8:05P Aug 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'24
Change:  -0'07
Bid:  109'23
Ask:  109'24
Today's High:  110'00
Today's Low:  109'23
Volume:  343,617
Open:  109'29
Settle:  109'31
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-27-2026
11:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN