Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  111'06  111'14  111'16  111'10  111'12  0'06  111'06  7:30P May 22
US TREASURY ... Sep 25 @US5U  110'27  111'03  111'04  110'31  111'01  0'06  110'27  7:27P May 22
US TREASURY ... Dec 25 @US5Z  110'15  110'27  110'27  110'23  110'27  0'12  110'15  5:07P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  111'12
Change:  0'06
Bid:  111'12
Ask:  111'13
Today's High:  111'16
Today's Low:  111'10
Volume:  1,130,006
Open:  111'14
Settle:  111'06
Prev:  111'06
Contract High: 
Contract Low: 
Updated:  May-22-2025
7:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Ag Groups Urge Congress to Act on Surface Transportation Reauthorization
Editorial Staff – 
Posted at Monday, May 12, 2025 9:51AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN