Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'25  113'10  113'23  113'03  113'22  -0'03  113'25  7:48A Apr 13
US TREASURY ... Sep 26 @US6U  113'11  112'25  113'08  112'24  113'05  -0'06  113'11  7:45A Apr 13
US TREASURY ... Dec 26 @US6Z  112'31        113'00    112'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'22
Change:  -0'03
Bid:  113'21
Ask:  113'22
Today's High:  113'23
Today's Low:  113'03
Volume:  269,437
Open:  113'10
Settle:  113'25
Prev:  113'25
Contract High: 
Contract Low: 
Updated:  Apr-13-2026
7:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, April 10, 2026 12:12PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN