Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'31  110'01  110'09  108'31  109'09  -0'16  109'15s  3:59P Aug 20
US TREASURY ... Dec 26 @US6Z  109'14  109'18  109'24  108'15  108'25  -0'16  108'30s  3:59P Aug 20
US TREASURY ... Mar 27 @US7H  109'02  109'04  109'04  108'31  108'31  -0'16  108'18s  2:00P Aug 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'09
Change:  -0'16
Bid:  109'09
Ask:  109'10
Today's High:  110'09
Today's Low:  108'31
Volume:  808,500
Open:  110'01
Settle:  109'15s
Prev:  109'31
Contract High: 
Contract Low: 
Updated:  Aug-20-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN