Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'03  108'31  109'24  108'30  109'07  0'04  109'03  10:27A Aug 12
US TREASURY ... Dec 26 @US6Z  108'20  108'18  109'08  108'16  108'24  0'04  108'20  10:24A Aug 12
US TREASURY ... Mar 27 @US7H  108'09  108'20  108'20  108'10  108'20  0'11  108'09  7:21A Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'07
Change:  0'04
Bid:  109'07
Ask:  109'08
Today's High:  109'24
Today's Low:  108'30
Volume:  428,001
Open:  108'31
Settle:  109'03
Prev:  109'03
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
10:27:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN