Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'21  108'21  110'07  108'17  110'01  1'10  109'31s  3:59P Aug 19
US TREASURY ... Dec 26 @US6Z  108'03  108'03  109'22  108'00  109'15  1'11  109'14s  3:59P Aug 19
US TREASURY ... Mar 27 @US7H  107'24  108'27  109'03  108'27  109'03  1'10  109'02s  2:00P Aug 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'01
Change:  1'10
Bid:  110'00
Ask:  110'00
Today's High:  110'07
Today's Low:  108'17
Volume:  1,026,870
Open:  108'21
Settle:  109'31s
Prev:  108'21
Contract High: 
Contract Low: 
Updated:  Aug-19-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Futures Spreads and Basis Levels Tell a Lot About a Market
Editorial Staff – 
Posted at Wednesday, August 19, 2026 10:07AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN