Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'12  110'09  110'13  109'29  109'31  -0'13  110'01  3:23P Jul 22
US TREASURY ... Dec 26 @US6Z  109'31  109'28  109'30  109'16  109'17  -0'14  109'20  3:01P Jul 22
US TREASURY ... Mar 27 @US7H  109'18        109'20  -0'11  109'07  2:00P Jul 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'31
Change:  -0'13
Bid:  109'30
Ask:  109'31
Today's High:  110'13
Today's Low:  109'29
Volume:  256,508
Open:  110'09
Settle:  110'01
Prev:  110'12
Contract High: 
Contract Low: 
Updated:  Jul-22-2026
3:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN