Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 25 @US5U  114'08  114'03  114'05  114'03  114'04  -0'04  114'08  6:32P Jul 10
US TREASURY ... Dec 25 @US5Z  113'28        113'29    113'28   
US TREASURY ... Mar 26 @US6H  113'16        113'00    113'16   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:  CBOT
Last Trade:  114'04
Change:  -0'04
Bid:  114'04
Ask:  114'05
Today's High:  114'05
Today's Low:  114'03
Volume:  302,213
Open:  114'03
Settle:  114'08
Prev:  114'08
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
6:32:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN