Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  112'19  112'25  112'25  112'23  112'25  0'06  112'19  9:31P Jun 03
US TREASURY ... Sep 26 @US6U  112'03  111'31  112'09  111'31  112'06  0'03  112'03  11:09P Jun 03
US TREASURY ... Dec 26 @US6Z  111'23        111'16    111'23   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'25
Change:  0'06
Bid:  112'22
Ask:  112'23
Today's High:  112'25
Today's Low:  112'23
Volume:  6,269
Open:  112'25
Settle:  112'19
Prev:  112'19
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
9:31:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN