Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'29  108'30  109'07  108'28  108'30  0'01  108'29  9:26A Sep 09
US TREASURY ... Dec 26 @US6Z  108'12  108'20  108'23  108'09  108'15  0'03  108'12  9:30A Sep 09
US TREASURY ... Mar 27 @US7H  107'31        108'00    107'31   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'30
Change:  0'01
Bid:  109'00
Ask:  109'02
Today's High:  109'07
Today's Low:  108'28
Volume:  2,812
Open:  108'30
Settle:  108'29
Prev:  108'29
Contract High: 
Contract Low: 
Updated:  Sep-09-2026
9:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN