Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 19 @US9U  165'17  166'13  167'15  166'05  166'26  1'09  165'17  1:20A Aug 26
US TREASURY ... Dec 19 @US9Z  164'24  165'19  166'22  165'11  166'01  1'09  164'24  1:19A Aug 26
US TREASURY ... Mar 20 @US0H  162'10          1'14  163'24s  2:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9U)
Exchange:  CBOT
Last Trade:  166'27
Change:  1'10
Bid:  166'27
Ask:  166'28
Today's High:  167'15
Today's Low:  166'05
Volume:  570,391
Open:  166'13
Settle:  165'17
Prev:  165'17
Contract High: 
Contract Low: 
Updated:  Aug-26-2019
1:20:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@US9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN