Futures Markets
Options
 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 24 @US4H  118'10  118'12  118'22  118'03  118'06  -0'04  118'10  10:13A Feb 21
US TREASURY ... Jun 24 @US4M  118'10  118'12  118'22  118'04  118'07  -0'03  118'10  10:13A Feb 21
US TREASURY ... Sep 24 @US4U  118'12  118'12  118'14  118'11  118'14  0'02  118'12  8:51A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

US TREASURY BOND (@US4H)
Exchange:  CBOT
Last Trade:  118'06
Change:  -0'04
Bid:  118'06
Ask:  118'07
Today's High:  118'22
Today's Low:  118'03
Volume:  380,372
Open:  118'12
Settle:  118'10
Prev:  118'10
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
10:13:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@US4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN