Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'01  110'08  110'11  110'01  110'07  0'06  110'01  10:20P Aug 26
US TREASURY ... Dec 26 @US6Z  109'17  109'23  109'26  109'17  109'22  0'05  109'17  10:21P Aug 26
US TREASURY ... Mar 27 @US7H  109'05  109'09  109'11  109'06  109'11  0'06  109'05  8:53P Aug 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'07
Change:  0'06
Bid:  110'06
Ask:  110'07
Today's High:  110'11
Today's Low:  110'01
Volume:  918,067
Open:  110'08
Settle:  110'01
Prev:  110'01
Contract High: 
Contract Low: 
Updated:  Aug-26-2026
10:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff – 
Posted at Monday, August 24, 2026 8:34AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN