Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 23 @US3M  127'23  127'18  127'22  126'15  126'18  -1'05  127'23  11:08A Jun 07
US TREASURY ... Sep 23 @US3U  127'29  128'09  128'16  126'20  126'21  -1'08  127'29  11:42A Jun 07
US TREASURY ... Dec 23 @US3Z  127'30        127'24    127'30   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  126'18
Change:  -1'05
Bid:  126'14
Ask:  126'17
Today's High:  127'22
Today's Low:  126'15
Volume:  1,294
Open:  127'18
Settle:  127'23
Prev:  127'23
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN