Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'29  108'25  109'12  108'12  109'05  0'08  108'29  9:54A Aug 11
US TREASURY ... Dec 26 @US6Z  108'14  108'10  108'28  107'29  108'22  0'08  108'14  9:53A Aug 11
US TREASURY ... Mar 27 @US7H  108'03  107'21  108'14  107'21  107'21  -0'14  108'03  2:31A Aug 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'05
Change:  0'08
Bid:  109'05
Ask:  109'06
Today's High:  109'12
Today's Low:  108'12
Volume:  329,429
Open:  108'25
Settle:  108'29
Prev:  108'29
Contract High: 
Contract Low: 
Updated:  Aug-11-2026
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN