Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'01  113'02  113'02  112'27  113'01  0'00  113'01  8:48P Jun 02
US TREASURY ... Sep 26 @US6U  112'17  112'22  112'22  112'10  112'17  0'00  112'17  9:07P Jun 02
US TREASURY ... Dec 26 @US6Z  112'05  112'03  112'04  111'31  112'04  -0'01  112'05  8:09P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'01
Change:  0'00
Bid:  113'00
Ask:  113'02
Today's High:  113'02
Today's Low:  112'27
Volume:  26,598
Open:  113'02
Settle:  113'01
Prev:  113'01
Contract High: 
Contract Low: 
Updated:  Jun-02-2026
8:48:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN