Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'11  109'05  109'14  109'02  109'14  0'03  109'11  5:04A Aug 07
US TREASURY ... Dec 26 @US6Z  108'28  108'24  108'30  108'21  108'29  0'01  108'28  4:56A Aug 07
US TREASURY ... Mar 27 @US7H  108'17        108'17    108'17   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'14
Change:  0'03
Bid:  109'13
Ask:  109'14
Today's High:  109'14
Today's Low:  109'02
Volume:  403,792
Open:  109'05
Settle:  109'11
Prev:  109'11
Contract High: 
Contract Low: 
Updated:  Aug-07-2026
5:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN