Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Mar 19 @US9H  146'25  146'29  146'30  146'28  146'29  0'04  146'25  1:26A Mar 19
US TREASURY ... Jun 19 @US9M  146'04  146'02  146'10  146'01  146'08  0'04  146'04  3:26A Mar 19
US TREASURY ... Sep 19 @US9U  145'17        143'26    145'17   
US TREASURY ... Dec 19 @US9Z              145'17s   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9H)
Exchange:  CBOT
Last Trade:  146'29
Change:  0'04
Bid:  146'29
Ask:  146'30
Today's High:  146'30
Today's Low:  146'28
Volume:  5,529
Open:  146'29
Settle:  146'25
Prev:  146'25
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
1:26:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@US9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN