Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 24 @US4U  120'00  120'06  120'09  120'01  120'06  0'06  120'00  4:50A Jun 25
US TREASURY ... Dec 24 @US4Z  120'04  120'13  120'15  120'09  120'15  0'11  120'04  11:59P Jun 24
US TREASURY ... Mar 25 @US5H  120'06            120'06   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  120'06
Change:  0'06
Bid:  120'06
Ask:  120'07
Today's High:  120'09
Today's Low:  120'01
Volume:  331,318
Open:  120'06
Settle:  120'00
Prev:  120'00
Contract High: 
Contract Low: 
Updated:  Jun-25-2024
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
The White Combine Can Be The Kiss of Death For Crops
Editorial Staff – 
Posted at Monday, June 24, 2024 12:05PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN