Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  111'07  111'07  111'10  110'15  110'19  -0'20  111'07  7:48A Jul 16
US TREASURY ... Dec 26 @US6Z  110'26  110'18  110'18  110'03  110'04  -0'22  110'26  7:45A Jul 16
US TREASURY ... Mar 27 @US7H  110'13            110'13   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  110'19
Change:  -0'20
Bid:  110'18
Ask:  110'19
Today's High:  111'10
Today's Low:  110'15
Volume:  358,431
Open:  111'07
Settle:  111'07
Prev:  111'07
Contract High: 
Contract Low: 
Updated:  Jul-16-2026
7:48:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN