Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'27  108'29  109'07  108'06  108'08  -0'19  108'10  3:30P Aug 17
US TREASURY ... Dec 26 @US6Z  108'10  108'09  108'22  107'20  107'22  -0'20  107'24  3:24P Aug 17
US TREASURY ... Mar 27 @US7H  107'31  107'29  107'29  107'10  107'10  -0'21  107'13  3:10P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'08
Change:  -0'19
Bid:  108'07
Ask:  108'08
Today's High:  109'07
Today's Low:  108'06
Volume:  396,878
Open:  108'29
Settle:  108'10
Prev:  108'27
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
3:30:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN