Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'24  108'22  108'25  108'15  108'20  -0'04  108'24  3:24A Sep 02
US TREASURY ... Dec 26 @US6Z  108'08  108'06  108'09  107'30  108'04  -0'04  108'08  3:25A Sep 02
US TREASURY ... Mar 27 @US7H  107'27  107'23  107'23  107'21  107'22  -0'05  107'27  8:56P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  108'20
Change:  -0'04
Bid:  108'19
Ask:  108'21
Today's High:  108'25
Today's Low:  108'15
Volume:  17,202
Open:  108'22
Settle:  108'24
Prev:  108'24
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
3:24:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff – 
Posted at Friday, August 28, 2026 12:38PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN