Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  113'12  113'13  113'16  112'16  112'21  -0'23  112'22  2:42P Jun 22
US TREASURY ... Dec 26 @US6Z  112'31  113'03  113'03  112'06  112'07  -0'21  112'10  2:00P Jun 22
US TREASURY ... Mar 27 @US7H  112'18          -0'21  111'29  2:00P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  112'21
Change:  -0'23
Bid:  112'21
Ask:  112'22
Today's High:  113'16
Today's Low:  112'16
Volume:  380,606
Open:  113'13
Settle:  112'22
Prev:  113'12
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
2:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN