Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'18  113'15  113'26  113'08  113'26  0'08  113'18  7:51A Apr 06
US TREASURY ... Sep 26 @US6U  113'04  112'29  113'11  112'28  113'06  0'02  113'04  7:36A Apr 06
US TREASURY ... Dec 26 @US6Z  112'24        113'00    112'24   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'26
Change:  0'08
Bid:  113'25
Ask:  113'26
Today's High:  113'26
Today's Low:  113'08
Volume:  80,742
Open:  113'15
Settle:  113'18
Prev:  113'18
Contract High: 
Contract Low: 
Updated:  Apr-06-2026
7:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN