Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'18  113'19  113'19  113'04  113'06  -0'12  113'18  10:12A May 11
US TREASURY ... Sep 26 @US6U  113'03  113'08  113'08  112'19  112'22  -0'13  113'03  10:12A May 11
US TREASURY ... Dec 26 @US6Z  112'23  112'15  112'15  112'11  112'13  -0'10  112'23  5:22P May 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  113'06
Change:  -0'12
Bid:  113'05
Ask:  113'06
Today's High:  113'19
Today's Low:  113'04
Volume:  396,473
Open:  113'19
Settle:  113'18
Prev:  113'18
Contract High: 
Contract Low: 
Updated:  May-11-2026
10:12:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower on Average
Editorial Staff – 
Posted at Friday, May 8, 2026 11:39AM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN