Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 25
@US5U
114'08
114'03
114'05
114'03
114'04
-0'04
114'08
6:32P Jul 10
US TREASURY ...
Dec 25
@US5Z
113'28
113'29
113'28
US TREASURY ...
Mar 26
@US6H
113'16
113'00
113'16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5U)
Exchange:
CBOT
Last Trade:
114'04
Change:
-0'04
Bid:
114'04
Ask:
114'05
Today's High:
114'05
Today's Low:
114'03
Volume:
302,213
Open:
114'03
Settle:
114'08
Prev:
114'08
Contract High:
Contract Low:
Updated:
Jul-10-2025
6:32:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@US5U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here