Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 21 @US1Z  163'24  163'23  163'31  163'12  163'27  0'03  163'24  7:41A Sep 22
US TREASURY ... Mar 22 @US2H  163'07  163'13  163'13  163'02  163'13  0'06  163'07  5:01P Sep 21
US TREASURY ... Jun 22 @US2M  163'11          -0'04  163'07s  2:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US1Z)
Exchange:  CBOT
Last Trade:  163'27
Change:  0'03
Bid:  163'27
Ask:  163'28
Today's High:  163'31
Today's Low:  163'12
Volume:  394,670
Open:  163'23
Settle:  163'24
Prev:  163'24
Contract High: 
Contract Low: 
Updated:  Sep-22-2021
7:40:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@US1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN