Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 19 @US9Z  160'14  160'24  161'13  160'15  161'07  0'25  160'14  4:08A Oct 14
US TREASURY ... Mar 20 @US0H  159'20  160'02  160'13  160'02  160'06  0'18  159'20  12:58A Oct 14
US TREASURY ... Jun 20 @US0M  161'14          -1'26  159'20s  2:00P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US9Z)
Exchange:  CBOT
Last Trade:  161'06
Change:  0'24
Bid:  161'06
Ask:  161'07
Today's High:  161'13
Today's Low:  160'15
Volume:  487,113
Open:  160'24
Settle:  160'14
Prev:  160'14
Contract High: 
Contract Low: 
Updated:  Oct-14-2019
4:10:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@US9Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN