Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  110'01  109'30  110'04  109'08  109'19  -0'14  109'15  3:57P Jul 23
US TREASURY ... Dec 26 @US6Z  109'20  109'15  109'19  108'29  109'01  -0'19  109'02  2:51P Jul 23
US TREASURY ... Mar 27 @US7H  109'07  109'01  109'01  108'30  109'01  -0'16  108'23  2:00P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'19
Change:  -0'14
Bid:  109'18
Ask:  109'19
Today's High:  110'04
Today's Low:  109'08
Volume:  365,462
Open:  109'30
Settle:  109'15
Prev:  110'01
Contract High: 
Contract Low: 
Updated:  Jul-23-2026
3:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff – 
Posted at Wednesday, July 22, 2026 9:47AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN