Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'10  108'28  109'05  108'25  109'01  0'23  108'10  1:06A Aug 03
US TREASURY ... Dec 26 @US6Z  107'27  108'16  108'23  108'12  108'15  0'20  107'27  12:00A Aug 03
US TREASURY ... Mar 27 @US7H  107'16  108'11  108'11  108'11  108'11  0'27  107'16  12:43A Aug 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'01
Change:  0'23
Bid:  109'00
Ask:  109'01
Today's High:  109'05
Today's Low:  108'25
Volume:  753,687
Open:  108'28
Settle:  108'10
Prev:  108'10
Contract High: 
Contract Low: 
Updated:  Aug-03-2026
1:06:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN