Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'03  113'08  113'15  112'16  112'20  -0'15  113'03  9:18A May 04
US TREASURY ... Sep 26 @US6U  112'20  112'28  112'30  112'02  112'03  -0'17  112'20  9:05A May 04
US TREASURY ... Dec 26 @US6Z  112'08  111'27  111'27  111'23  111'27  -0'13  112'08  8:49A May 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'20
Change:  -0'15
Bid:  112'20
Ask:  112'21
Today's High:  113'15
Today's Low:  112'16
Volume:  433,646
Open:  113'08
Settle:  113'03
Prev:  113'03
Contract High: 
Contract Low: 
Updated:  May-04-2026
9:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, May 1, 2026 12:39PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN