Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'24  103'28  104'06  103'01  103'08  -0'16  103'24  10:39A Sep 29
US TREASURY ... Mar 27 @US7H  103'12  103'13  103'23  102'20  102'27  -0'17  103'12  10:36A Sep 29
US TREASURY ... Jun 27 @US7M  103'01            103'01   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'08
Change:  -0'16
Bid:  103'07
Ask:  103'08
Today's High:  104'06
Today's Low:  103'01
Volume:  786,325
Open:  103'28
Settle:  103'24
Prev:  103'24
Contract High: 
Contract Low: 
Updated:  Sep-29-2026
10:39:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN