Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 20 @US0U  177'31  178'01  179'09  177'25  179'09  1'10  179'00  2:45P Jul 07
US TREASURY ... Dec 20 @US0Z  176'14        174'22  1'01  177'15  2:00P Jul 07
US TREASURY ... Mar 21 @US1H  176'14          1'01  177'15  2:00P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  179'09
Change:  1'10
Bid:  179'08
Ask:  179'09
Today's High:  179'09
Today's Low:  177'25
Volume:  166,129
Open:  178'01
Settle:  179'00
Prev:  177'31
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN