Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  104'18  104'16  104'17  103'17  103'19  -0'31  104'18  9:52A Sep 28
US TREASURY ... Mar 27 @US7H  104'06  103'27  104'04  103'07  103'07  -0'31  104'06  9:47A Sep 28
US TREASURY ... Jun 27 @US7M  103'27            103'27   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'19
Change:  -0'31
Bid:  103'19
Ask:  103'20
Today's High:  104'17
Today's Low:  103'17
Volume:  699,920
Open:  104'16
Settle:  104'18
Prev:  104'18
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
9:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN