Futures Markets
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 22 @US2U  139'25  139'17  140'00  139'13  139'22  -0'03  139'25  9:22P Jul 06
US TREASURY ... Dec 22 @US2Z  139'00  138'30  139'09  138'30  138'30  -0'02  139'00  6:25P Jul 06
US TREASURY ... Mar 23 @US3H  140'12          -1'12  139'00s  2:01P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

Exchange:  CBOT
Last Trade:  139'22
Change:  -0'03
Bid:  139'21
Ask:  139'22
Today's High:  140'00
Today's Low:  139'13
Volume:  391,497
Open:  139'17
Settle:  139'25
Prev:  139'25
Contract High: 
Contract Low: 
Updated:  Jul-06-2022
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff – 
Posted at Friday, July 1, 2022 11:26AM CDT
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN