Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'02  102'30  103'29  102'16  102'24  -0'10  103'02  1:04P Oct 02
US TREASURY ... Mar 27 @US7H  102'21  102'19  103'14  102'09  102'09  -0'12  102'21  12:45P Oct 02
US TREASURY ... Jun 27 @US7M  102'10  102'07  102'30  101'30  102'04  -0'06  102'10  11:50A Oct 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  102'24
Change:  -0'10
Bid:  102'23
Ask:  102'24
Today's High:  103'29
Today's Low:  102'16
Volume:  1,043,259
Open:  102'30
Settle:  103'02
Prev:  103'02
Contract High: 
Contract Low: 
Updated:  Oct-02-2026
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN