Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 25 @US5M  117'12  117'12  117'14  116'27  116'28  -0'16  117'12  2:16A Mar 24
US TREASURY ... Sep 25 @US5U  117'03  116'29  117'00  116'20  116'28  -0'07  117'03  9:45P Mar 23
US TREASURY ... Dec 25 @US5Z  117'05          -0'11  116'26s  2:00P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US5M)
Exchange:  CBOT
Last Trade:  116'28
Change:  -0'16
Bid:  116'28
Ask:  116'29
Today's High:  117'14
Today's Low:  116'27
Volume:  412,738
Open:  117'12
Settle:  117'12
Prev:  117'12
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
2:16:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@US5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN