Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  109'07  109'05  109'13  109'02  109'07  0'00  109'07  1:56A Sep 04
US TREASURY ... Dec 26 @US6Z  108'22  108'20  108'30  108'15  108'26  0'04  108'22  3:35A Sep 04
US TREASURY ... Mar 27 @US7H  108'08        108'08    108'08   
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  109'07
Change:  0'00
Bid:  109'10
Ask:  109'12
Today's High:  109'13
Today's Low:  109'02
Volume:  5,995
Open:  109'05
Settle:  109'07
Prev:  109'07
Contract High: 
Contract Low: 
Updated:  Sep-04-2026
1:56:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN