Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic US T-Bond (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
US TREASURY ...
Sep 22
@US2U
139'25
139'17
140'00
139'13
139'22
-0'03
139'25
9:22P Jul 06
US TREASURY ...
Dec 22
@US2Z
139'00
138'30
139'09
138'30
138'30
-0'02
139'00
6:25P Jul 06
US TREASURY ...
Mar 23
@US3H
140'12
-1'12
139'00
s
2:01P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US2U)
Exchange:
CBOT
Last Trade:
139'22
Change:
-0'03
Bid:
139'21
Ask:
139'22
Today's High:
140'00
Today's Low:
139'13
Volume:
391,497
Open:
139'17
Settle:
139'25
Prev:
139'25
Contract High:
Contract Low:
Updated:
Jul-06-2022
9:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@US2U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here