Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'08  103'19  103'31  102'21  102'25  -0'15  103'08  11:21A Sep 30
US TREASURY ... Mar 27 @US7H  102'27  103'06  103'17  102'10  102'10  -0'17  102'27  10:44A Sep 30
US TREASURY ... Jun 27 @US7M  102'16  102'28  102'29  102'04  102'27  0'11  102'16  5:56P Sep 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  102'25
Change:  -0'15
Bid:  102'24
Ask:  102'25
Today's High:  103'31
Today's Low:  102'21
Volume:  852,874
Open:  103'19
Settle:  103'08
Prev:  103'08
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
11:21:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN