Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Sep 26 @US6U  108'22  108'20  108'24  107'21  107'29  -0'25  108'22  9:23A Sep 10
US TREASURY ... Dec 26 @US6Z  108'05  108'03  108'09  107'02  107'06  -0'31  108'05  10:29A Sep 10
US TREASURY ... Mar 27 @US7H  107'24  107'14  107'14  106'21  106'28  -0'28  107'24  9:54A Sep 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6U)
Exchange:  CBOT
Last Trade:  107'29
Change:  -0'25
Bid:  107'23
Ask:  107'25
Today's High:  108'24
Today's Low:  107'21
Volume:  340
Open:  108'20
Settle:  108'22
Prev:  108'22
Contract High: 
Contract Low: 
Updated:  Sep-10-2026
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, September 4, 2026 11:51AM CDT
@US6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN