Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Dec 26 @US6Z  103'02  103'03  103'08  102'18  103'06  0'02  103'04s  3:59P Oct 09
US TREASURY ... Mar 27 @US7H  102'20  102'20  102'25  102'06  102'22  0'02  102'22s  2:01P Oct 09
US TREASURY ... Jun 27 @US7M  102'09        102'09  0'02  102'11s  2:00P Oct 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6Z)
Exchange:  CBOT
Last Trade:  103'06
Change:  0'02
Bid:  103'06
Ask:  103'07
Today's High:  103'08
Today's Low:  102'18
Volume:  437,079
Open:  103'03
Settle:  103'04s
Prev:  103'02
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
3:59:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@US6Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN