Futures Markets
Options 		 
Electronic US T-Bond (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
US TREASURY ... Jun 26 @US6M  113'06  113'03  113'08  112'22  112'31  -0'10  112'28s  2:00P Jun 12
US TREASURY ... Sep 26 @US6U  112'22  112'21  113'00  112'02  112'14  -0'10  112'12s  3:59P Jun 12
US TREASURY ... Dec 26 @US6Z  112'10  112'16  112'19  111'26  111'31  -0'10  112'00s  2:00P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
US TREASURY BOND (@US6M)
Exchange:  CBOT
Last Trade:  112'31
Change:  -0'10
Bid:  111'16
Ask:  114'15
Today's High:  113'08
Today's Low:  112'22
Volume:  239
Open:  113'03
Settle:  112'28s
Prev:  113'06
Contract High: 
Contract Low: 
Updated:  Jun-12-2026
2:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@US6M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN