Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
CASH-SETTLED BUTTER (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
BUTTER - CAS...
Dec 23
@CB3Z
262.000
264.100
264.100
261.950
261.950
-0.050
261.950
s
1:10P Dec 01
BUTTER - CAS...
Jan 24
@CB4F
260.500
260.975
261.000
259.000
259.000
-3.825
256.675
s
1:10P Dec 01
BUTTER - CAS...
Feb 24
@CB4G
256.500
256.975
257.500
255.000
255.000
-1.500
255.000
s
1:10P Dec 01
BUTTER - CAS...
Mar 24
@CB4H
257.500
257.500
257.500
255.500
255.500
-2.000
255.500
s
1:10P Dec 01
BUTTER - CAS...
Apr 24
@CB4J
256.625
253.000
253.000
252.500
252.500
-4.125
252.500
s
1:10P Dec 01
BUTTER - CAS...
May 24
@CB4K
255.000
254.000
254.000
251.775
251.775
-3.000
252.000
s
1:10P Dec 01
BUTTER - CAS...
Jun 24
@CB4M
254.750
254.000
254.000
253.000
253.000
-1.750
253.000
s
1:10P Dec 01
BUTTER - CAS...
Jul 24
@CB4N
254.500
254.500
-1.000
253.500
s
1:10P Dec 01
BUTTER - CAS...
Aug 24
@CB4Q
254.000
252.000
252.000
252.000
252.000
-2.000
252.000
s
1:10P Dec 01
BUTTER - CAS...
Sep 24
@CB4U
254.500
251.500
0.000
254.500
s
1:10P Dec 01
BUTTER - CAS...
Oct 24
@CB4V
255.000
252.025
252.025
250.025
250.025
-3.500
251.500
s
1:10P Dec 01
BUTTER - CAS...
Nov 24
@CB4X
251.700
250.000
250.000
248.000
248.000
-3.700
248.000
s
1:10P Dec 01
BUTTER - CAS...
Dec 24
@CB4Z
242.000
242.000
0.000
242.000
s
1:10P Dec 01
BUTTER - CAS...
Jan 25
@CB5F
221.250
0.000
221.250
s
1:10P Dec 01
BUTTER - CAS...
Feb 25
@CB5G
218.500
0.000
218.500
s
1:10P Dec 01
BUTTER - CAS...
Mar 25
@CB5H
218.500
0.000
218.500
s
1:10P Dec 01
BUTTER - CAS...
Apr 25
@CB5J
215.000
0.000
215.000
s
1:10P Dec 01
BUTTER - CAS...
May 25
@CB5K
198.000
0.000
198.000
s
1:10P Dec 01
BUTTER - CAS...
Jun 25
@CB5M
198.650
0.000
198.650
s
1:10P Dec 01
BUTTER - CAS...
Jul 25
@CB5N
194.025
0.000
194.025
s
1:10P Dec 01
BUTTER - CAS...
Aug 25
@CB5Q
193.025
0.000
193.025
s
1:10P Dec 01
BUTTER - CAS...
Sep 25
@CB5U
193.025
0.000
193.025
s
1:10P Dec 01
BUTTER - CAS...
Oct 25
@CB5V
191.525
0.000
191.525
s
1:10P Dec 01
BUTTER - CAS...
Nov 25
@CB5X
187.525
0.000
187.525
s
1:10P Dec 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
BUTTER - CASH SETTLED (@CB3Z)
Exchange:
CME
Last Trade:
261.950
Change:
- 0.050
Bid:
259.450
Ask:
264.200
Today's High:
264.100
Today's Low:
261.950
Volume:
17
Open:
264.100
Settle:
261.950
s
Prev:
262.000
Contract High:
Contract Low:
Updated:
Dec-01-2023
1:10:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Steady
Editorial Staff
–
Posted at Friday, December 1, 2023 12:55PM CST
@CB3Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here