Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 20 @GF0H  140.800  140.700  140.925  139.700  140.250  -0.550  140.800  9:30A Feb 21
FEEDER CATTLE  Apr 20 @GF0J  142.525  142.450  142.575  141.250  141.775  -0.750  142.525  9:30A Feb 21
FEEDER CATTLE  May 20 @GF0K  143.575  143.275  143.500  141.950  142.550  -1.025  143.575  9:30A Feb 21
FEEDER CATTLE  Aug 20 @GF0Q  151.050  150.600  150.900  149.325  149.800  -1.250  151.050  9:30A Feb 21
FEEDER CATTLE  Sep 20 @GF0U  152.350  152.125  152.125  150.600  151.100  -1.250  152.350  9:30A Feb 21
FEEDER CATTLE  Oct 20 @GF0V  153.075  152.125  152.175  151.400  151.900  -1.175  153.075  9:21A Feb 21
FEEDER CATTLE  Nov 20 @GF0X  153.000  152.150  152.150  151.700  151.700  -1.300  153.000  9:12A Feb 21
FEEDER CATTLE  Jan 21 @GF1F  150.250  149.000  149.150  148.850  149.150  -1.100  149.150s  1:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0H)
Exchange:  CME
Last Trade:  140.225
Change:  - 0.575
Bid:  140.200
Ask:  140.250
Today's High:  140.925
Today's Low:  139.700
Volume:  5,142
Open:  140.700
Settle:  140.800
Prev:  140.800
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
9:30:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@GF0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN