Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 20 @GF0U  141.075  141.550  142.125  141.350  141.600  0.625  141.700s  1:04P Sep 22
FEEDER CATTLE  Oct 20 @GF0V  142.250  142.450  142.500  140.300  140.375  -1.625  140.625s  1:04P Sep 22
FEEDER CATTLE  Nov 20 @GF0X  142.725  143.025  143.500  140.800  140.975  -1.550  141.175s  1:04P Sep 22
FEEDER CATTLE  Jan 21 @GF1F  140.925  141.150  141.150  139.200  139.325  -1.475  139.450s  1:04P Sep 22
FEEDER CATTLE  Mar 21 @GF1H  140.075  140.075  140.300  138.250  138.400  -1.600  138.475s  1:03P Sep 22
FEEDER CATTLE  Apr 21 @GF1J  141.400  141.375  141.475  139.575  139.700  -1.675  139.725s  1:03P Sep 22
FEEDER CATTLE  May 21 @GF1K  141.475  141.900  141.900  140.075  140.450  -0.925  140.550s  1:01P Sep 22
FEEDER CATTLE  Aug 21 @GF1Q  145.275  145.525  145.525  144.075  144.800  -0.475  144.800s  1:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF0U)
Exchange:  CME
Last Trade:  141.600
Change:  0.625
Bid:  141.525
Ask:  141.950
Today's High:  142.125
Today's Low:  141.350
Volume:  819
Open:  141.550
Settle:  141.700s
Prev:  141.075
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@GF0U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN