Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Oct 24
@GF4V
248.325
248.500
248.525
247.300
247.525
-0.750
247.575
s
1:04P Oct 21
FEEDER CATTLE
Nov 24
@GF4X
247.600
247.500
247.525
246.100
246.400
-1.000
246.600
s
1:04P Oct 21
FEEDER CATTLE
Jan 25
@GF5F
245.500
245.500
245.600
243.925
244.050
-1.250
244.250
s
1:04P Oct 21
FEEDER CATTLE
Mar 25
@GF5H
244.775
244.700
244.750
243.300
243.425
-1.125
243.650
s
1:04P Oct 21
FEEDER CATTLE
Apr 25
@GF5J
246.275
246.475
246.475
244.725
245.050
-1.050
245.225
s
1:04P Oct 21
FEEDER CATTLE
May 25
@GF5K
247.000
246.450
246.700
245.775
245.850
-0.900
246.100
s
1:04P Oct 21
FEEDER CATTLE
Aug 25
@GF5Q
252.450
252.000
252.950
251.075
251.175
-1.100
251.350
s
1:03P Oct 21
FEEDER CATTLE
Sep 25
@GF5U
251.700
250.500
251.325
250.500
251.325
-0.925
250.775
s
1:00P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF4V)
Exchange:
CME
Last Trade:
247.525
Change:
- 0.750
Bid:
247.200
Ask:
247.600
Today's High:
248.525
Today's Low:
247.300
Volume:
983
Open:
248.500
Settle:
247.575
s
Prev:
248.325
Contract High:
Contract Low:
Updated:
Oct-21-2024
1:04:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@GF4V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here