Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
FEEDER CATTLE SIDE BY SIDE (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
FEEDER CATTLE
Aug 23
@GF3Q
243.250
244.100
245.175
241.750
241.875
-1.375
243.250
11:00A Jun 07
FEEDER CATTLE
Sep 23
@GF3U
246.525
247.350
248.600
245.150
245.475
-1.050
246.525
11:00A Jun 07
FEEDER CATTLE
Oct 23
@GF3V
248.825
249.725
250.950
247.450
247.800
-1.025
248.825
10:59A Jun 07
FEEDER CATTLE
Nov 23
@GF3X
249.950
250.500
252.000
248.625
249.025
-0.925
249.950
10:57A Jun 07
FEEDER CATTLE
Jan 24
@GF4F
249.200
249.700
250.900
247.725
248.450
-0.750
249.200
10:46A Jun 07
FEEDER CATTLE
Mar 24
@GF4H
249.425
249.425
250.825
248.350
248.350
-1.075
249.425
10:40A Jun 07
FEEDER CATTLE
Apr 24
@GF4J
251.950
253.125
253.350
252.000
252.925
0.975
251.950
10:16A Jun 07
FEEDER CATTLE
May 24
@GF4K
253.175
253.175
254.600
253.175
254.475
1.300
253.175
10:16A Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:
CME
Last Trade:
241.875
Change:
- 1.375
Bid:
241.875
Ask:
241.950
Today's High:
245.175
Today's Low:
241.750
Volume:
7,002
Open:
244.100
Settle:
243.250
Prev:
243.250
Contract High:
Contract Low:
Updated:
Jun-07-2023
11:00:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff
–
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GF3Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here