Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Sep 21 @GF1U  155.000  155.475  155.875  154.700  154.750  -0.150  154.850s  1:04P Sep 21
FEEDER CATTLE  Oct 21 @GF1V  156.675  156.850  157.800  156.275  156.550  -0.050  156.625s  1:04P Sep 21
FEEDER CATTLE  Nov 21 @GF1X  156.625  156.750  157.575  156.375  156.900  0.325  156.950s  1:04P Sep 21
FEEDER CATTLE  Jan 22 @GF2F  157.275  157.525  158.425  157.175  157.650  0.550  157.825s  1:04P Sep 21
FEEDER CATTLE  Mar 22 @GF2H  157.875  158.300  159.025  157.825  158.350  0.575  158.450s  1:01P Sep 21
FEEDER CATTLE  Apr 22 @GF2J  160.200  160.625  161.175  160.250  160.550  0.350  160.550s  1:00P Sep 21
FEEDER CATTLE  May 22 @GF2K  161.850  161.900  162.700  161.900  162.300  0.425  162.275s  1:00P Sep 21
FEEDER CATTLE  Aug 22 @GF2Q  168.500  169.000  169.200  168.500  169.125  0.625  169.125s  1:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF1U)
Exchange:  CME
Last Trade:  154.750
Change:  - 0.150
Bid:  154.000
Ask:  155.700
Today's High:  155.875
Today's Low:  154.700
Volume:  344
Open:  155.475
Settle:  154.850s
Prev:  155.000
Contract High: 
Contract Low: 
Updated:  Sep-21-2021
1:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@GF1U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN