Futures Markets
Options
 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Mar 24 @GF4H  251.375  251.175  253.450  250.925  252.000  0.625  251.375  9:21A Feb 21
FEEDER CATTLE  Apr 24 @GF4J  255.350  255.325  257.550  254.975  256.275  0.925  255.350  9:21A Feb 21
FEEDER CATTLE  May 24 @GF4K  258.125  258.250  260.350  257.975  258.950  0.825  258.125  9:21A Feb 21
FEEDER CATTLE  Aug 24 @GF4Q  269.575  269.500  271.450  269.050  270.200  0.625  269.575  9:21A Feb 21
FEEDER CATTLE  Sep 24 @GF4U  270.675  270.775  272.425  270.300  271.200  0.525  270.675  9:20A Feb 21
FEEDER CATTLE  Oct 24 @GF4V  271.225  271.325  273.025  271.050  271.800  0.575  271.225  9:21A Feb 21
FEEDER CATTLE  Nov 24 @GF4X  270.350  270.325  272.000  270.325  270.875  0.525  270.350  9:21A Feb 21
FEEDER CATTLE  Jan 25 @GF5F  266.850  267.375  268.075  266.675  268.000  1.150  266.850  9:15A Feb 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

FEEDER CATTLE (@GF4H)
Exchange:  CME
Last Trade:  252.025
Change:  0.650
Bid:  252.050
Ask:  252.125
Today's High:  253.450
Today's Low:  250.925
Volume:  6,148
Open:  251.175
Settle:  251.375
Prev:  251.375
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
9:21:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@GF4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN