Futures Markets
Options 		 
FEEDER CATTLE SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
FEEDER CATTLE  Aug 23 @GF3Q  243.250  244.100  245.175  241.750  241.875  -1.375  243.250  11:00A Jun 07
FEEDER CATTLE  Sep 23 @GF3U  246.525  247.350  248.600  245.150  245.475  -1.050  246.525  11:00A Jun 07
FEEDER CATTLE  Oct 23 @GF3V  248.825  249.725  250.950  247.450  247.800  -1.025  248.825  10:59A Jun 07
FEEDER CATTLE  Nov 23 @GF3X  249.950  250.500  252.000  248.625  249.025  -0.925  249.950  10:57A Jun 07
FEEDER CATTLE  Jan 24 @GF4F  249.200  249.700  250.900  247.725  248.450  -0.750  249.200  10:46A Jun 07
FEEDER CATTLE  Mar 24 @GF4H  249.425  249.425  250.825  248.350  248.350  -1.075  249.425  10:40A Jun 07
FEEDER CATTLE  Apr 24 @GF4J  251.950  253.125  253.350  252.000  252.925  0.975  251.950  10:16A Jun 07
FEEDER CATTLE  May 24 @GF4K  253.175  253.175  254.600  253.175  254.475  1.300  253.175  10:16A Jun 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
FEEDER CATTLE (@GF3Q)
Exchange:  CME
Last Trade:  241.875
Change:  - 1.375
Bid:  241.875
Ask:  241.950
Today's High:  245.175
Today's Low:  241.750
Volume:  7,002
Open:  244.100
Settle:  243.250
Prev:  243.250
Contract High: 
Contract Low: 
Updated:  Jun-07-2023
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Lack of West Coast Labor Contract Agreement Festers Among Workers
Editorial Staff – 
Posted at Tuesday, June 6, 2023 12:10PM CDT
@GF3Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN