Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
Jul 25
@DA5N
17.23
17.26
17.27
17.26
17.27
0.04
17.23
9:58P Jul 08
MILK CLASS III
Aug 25
@DA5Q
17.91
17.95
17.96
17.94
17.96
0.05
17.91
11:15P Jul 08
MILK CLASS III
Sep 25
@DA5U
18.56
18.64
18.66
18.64
18.66
0.10
18.56
10:44P Jul 08
MILK CLASS III
Oct 25
@DA5V
18.89
18.88
18.89
MILK CLASS III
Nov 25
@DA5X
18.78
18.80
18.78
MILK CLASS III
Dec 25
@DA5Z
18.70
18.62
-0.03
18.67
s
1:10P Jul 08
MILK CLASS III
Jan 26
@DA6F
18.09
18.10
18.09
MILK CLASS III
Feb 26
@DA6G
18.08
18.00
18.00
18.00
18.00
-0.08
18.00
s
2:12P Jul 08
MILK CLASS III
Mar 26
@DA6H
18.00
18.00
18.00
MILK CLASS III
Apr 26
@DA6J
18.09
18.04
18.04
18.04
18.04
-0.05
18.04
s
2:11P Jul 08
MILK CLASS III
May 26
@DA6K
18.04
18.10
18.04
MILK CLASS III
Jun 26
@DA6M
18.20
18.04
18.15
18.04
18.15
-0.05
18.15
s
2:11P Jul 08
MILK CLASS III
Jul 26
@DA6N
18.40
18.40
18.40
MILK CLASS III
Aug 26
@DA6Q
18.40
18.40
18.40
MILK CLASS III
Sep 26
@DA6U
18.42
18.35
18.42
MILK CLASS III
Oct 26
@DA6V
18.46
18.35
18.46
MILK CLASS III
Nov 26
@DA6X
18.46
18.35
18.46
MILK CLASS III
Dec 26
@DA6Z
18.42
18.50
0.00
18.42
s
1:10P Jul 08
MILK CLASS III
Jan 27
@DA7F
17.25
17.25
MILK CLASS III
Feb 27
@DA7G
17.00
0.00
17.00
s
1:10P Jul 08
MILK CLASS III
Mar 27
@DA7H
17.00
0.00
17.00
s
1:10P Jul 08
MILK CLASS III
Apr 27
@DA7J
17.00
0.00
17.00
s
1:10P Jul 08
MILK CLASS III
May 27
@DA7K
17.18
0.00
17.18
s
1:10P Jul 08
MILK CLASS III
Jun 27
@DA7M
17.26
0.00
17.26
s
1:10P Jul 08
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
Jul 25
@DK5N
19.01
18.89
19.01
MILK CLASS IV
Aug 25
@DK5Q
19.36
19.23
0.00
19.36
s
1:10P Jul 08
MILK CLASS IV
Sep 25
@DK5U
19.70
19.50
19.70
MILK CLASS IV
Oct 25
@DK5V
19.93
19.68
0.00
19.93
s
1:10P Jul 08
MILK CLASS IV
Nov 25
@DK5X
20.02
19.95
20.02
MILK CLASS IV
Dec 25
@DK5Z
20.00
20.15
0.00
20.00
s
1:10P Jul 08
MILK CLASS IV
Jan 26
@DK6F
19.74
19.60
0.00
19.74
s
1:10P Jul 08
MILK CLASS IV
Feb 26
@DK6G
19.63
19.57
19.63
MILK CLASS IV
Mar 26
@DK6H
19.61
19.55
0.04
19.65
s
1:10P Jul 08
MILK CLASS IV
Apr 26
@DK6J
19.70
19.65
19.70
MILK CLASS IV
May 26
@DK6K
19.75
19.75
0.00
19.75
s
1:10P Jul 08
MILK CLASS IV
Jun 26
@DK6M
19.79
19.69
19.79
MILK CLASS IV
Jul 26
@DK6N
19.69
20.00
19.69
MILK CLASS IV
Aug 26
@DK6Q
19.64
19.64
MILK CLASS IV
Sep 26
@DK6U
19.62
19.54
19.62
MILK CLASS IV
Oct 26
@DK6V
19.50
19.50
MILK CLASS IV
Nov 26
@DK6X
19.50
19.50
MILK CLASS IV
Dec 26
@DK6Z
19.46
19.46
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P Jul 08
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P Jul 08
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P Jul 08
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P Jul 08
MILK CLASS IV
May 27
@DK7K
16.23
0.00
16.23
s
1:10P Jul 08
MILK CLASS IV
Jun 27
@DK7M
16.30
0.00
16.30
s
1:10P Jul 08
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
Jul 25
@NF5N
127.150
127.150
127.150
NONFAT DRY M...
Aug 25
@NF5Q
126.700
126.350
127.500
126.350
127.500
0.050
126.750
s
3:02P Jul 08
NONFAT DRY M...
Sep 25
@NF5U
128.050
128.250
128.875
128.250
128.650
0.475
128.525
s
3:40P Jul 08
NONFAT DRY M...
Oct 25
@NF5V
129.325
129.350
129.750
129.325
NONFAT DRY M...
Nov 25
@NF5X
129.850
132.575
130.450
129.850
NONFAT DRY M...
Dec 25
@NF5Z
129.825
129.925
129.300
129.825
NONFAT DRY M...
Jan 26
@NF6F
129.600
129.675
129.600
NONFAT DRY M...
Feb 26
@NF6G
130.050
130.150
130.050
NONFAT DRY M...
Mar 26
@NF6H
130.525
130.600
130.525
NONFAT DRY M...
Apr 26
@NF6J
130.275
130.550
130.275
NONFAT DRY M...
May 26
@NF6K
131.000
130.625
131.000
NONFAT DRY M...
Jun 26
@NF6M
132.000
131.450
132.000
NONFAT DRY M...
Jul 26
@NF6N
132.500
132.500
132.500
NONFAT DRY M...
Aug 26
@NF6Q
134.000
136.000
134.000
NONFAT DRY M...
Sep 26
@NF6U
133.500
136.000
133.500
NONFAT DRY M...
Oct 26
@NF6V
133.750
0.000
133.750
s
1:10P Jul 08
NONFAT DRY M...
Nov 26
@NF6X
134.750
0.000
134.750
s
1:10P Jul 08
NONFAT DRY M...
Dec 26
@NF6Z
134.500
0.000
134.500
s
1:10P Jul 08
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P Jul 08
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P Jul 08
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P Jul 08
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P Jul 08
NONFAT DRY M...
May 27
@NF7K
151.100
0.000
151.100
s
1:10P Jul 08
NONFAT DRY M...
Jun 27
@NF7M
152.100
0.000
152.100
s
1:10P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5N)
Exchange:
CME
Last Trade:
17.27
Change:
0.04
Bid:
17.26
Ask:
17.28
Today's High:
17.27
Today's Low:
17.26
Volume:
100
Open:
17.26
Settle:
17.23
Prev:
17.23
Contract High:
Contract Low:
Updated:
Jul-08-2025
9:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@DA5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here