Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
MILK CLASS III (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS III
May 25
@DA5K
18.56
18.53
18.53
18.52
18.52
-0.04
18.56
6:25P May 08
MILK CLASS III
Jun 25
@DA5M
18.75
18.72
18.72
18.59
18.59
-0.16
18.75
11:11P May 08
MILK CLASS III
Jul 25
@DA5N
18.96
18.80
18.96
MILK CLASS III
Aug 25
@DA5Q
19.05
18.95
19.05
MILK CLASS III
Sep 25
@DA5U
19.10
19.11
19.10
MILK CLASS III
Oct 25
@DA5V
19.08
19.05
19.08
MILK CLASS III
Nov 25
@DA5X
18.52
18.52
18.52
MILK CLASS III
Dec 25
@DA5Z
18.38
18.40
18.38
MILK CLASS III
Jan 26
@DA6F
18.15
18.15
18.15
MILK CLASS III
Feb 26
@DA6G
18.00
18.00
18.00
MILK CLASS III
Mar 26
@DA6H
18.00
18.10
18.15
17.94
17.98
-0.02
17.98
s
1:10P May 08
MILK CLASS III
Apr 26
@DA6J
17.98
17.95
0.03
18.01
s
1:10P May 08
MILK CLASS III
May 26
@DA6K
17.95
17.98
0.07
18.02
s
1:10P May 08
MILK CLASS III
Jun 26
@DA6M
17.95
17.99
0.08
18.03
s
1:10P May 08
MILK CLASS III
Jul 26
@DA6N
18.13
18.13
18.13
MILK CLASS III
Aug 26
@DA6Q
18.00
18.00
18.00
MILK CLASS III
Sep 26
@DA6U
17.88
17.88
MILK CLASS III
Oct 26
@DA6V
17.79
0.00
17.79
s
1:10P May 08
MILK CLASS III
Nov 26
@DA6X
17.66
0.00
17.66
s
1:10P May 08
MILK CLASS III
Dec 26
@DA6Z
17.29
0.00
17.29
s
1:10P May 08
MILK CLASS III
Jan 27
@DA7F
16.90
0.00
16.90
s
1:10P May 08
MILK CLASS III
Feb 27
@DA7G
16.90
0.00
16.90
s
1:10P May 08
MILK CLASS III
Mar 27
@DA7H
16.88
0.00
16.88
s
1:10P May 08
MILK CLASS III
Apr 27
@DA7J
16.86
0.00
16.86
s
1:10P May 08
MILK CLASS IV (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
MILK CLASS IV
May 25
@DK5K
17.97
17.99
0.05
18.02
s
1:10P May 08
MILK CLASS IV
Jun 25
@DK5M
17.72
17.72
0.00
17.72
s
1:10P May 08
MILK CLASS IV
Jul 25
@DK5N
18.18
17.97
18.18
MILK CLASS IV
Aug 25
@DK5Q
18.85
18.85
-0.13
18.72
s
1:10P May 08
MILK CLASS IV
Sep 25
@DK5U
19.10
19.15
19.10
MILK CLASS IV
Oct 25
@DK5V
19.45
19.09
-0.06
19.39
s
1:10P May 08
MILK CLASS IV
Nov 25
@DK5X
19.67
19.50
-0.07
19.60
s
1:10P May 08
MILK CLASS IV
Dec 25
@DK5Z
19.72
19.67
19.67
19.67
19.67
-0.05
19.67
s
3:30P May 08
MILK CLASS IV
Jan 26
@DK6F
19.41
19.23
0.00
19.41
s
1:10P May 08
MILK CLASS IV
Feb 26
@DK6G
19.33
19.47
0.00
19.33
s
1:10P May 08
MILK CLASS IV
Mar 26
@DK6H
19.41
19.41
0.00
19.41
s
1:10P May 08
MILK CLASS IV
Apr 26
@DK6J
19.35
19.35
19.35
MILK CLASS IV
May 26
@DK6K
19.40
19.35
19.40
MILK CLASS IV
Jun 26
@DK6M
19.40
19.30
19.40
MILK CLASS IV
Jul 26
@DK6N
19.28
19.28
0.00
19.28
s
1:10P May 08
MILK CLASS IV
Aug 26
@DK6Q
19.00
0.00
19.00
s
1:10P May 08
MILK CLASS IV
Sep 26
@DK6U
18.85
19.20
19.20
19.20
19.20
0.05
18.90
s
3:39P May 08
MILK CLASS IV
Oct 26
@DK6V
18.85
0.05
18.90
s
1:10P May 08
MILK CLASS IV
Nov 26
@DK6X
18.85
0.05
18.90
s
1:10P May 08
MILK CLASS IV
Dec 26
@DK6Z
18.75
0.05
18.80
s
1:10P May 08
MILK CLASS IV
Jan 27
@DK7F
16.30
0.00
16.30
s
1:10P May 08
MILK CLASS IV
Feb 27
@DK7G
16.30
0.00
16.30
s
1:10P May 08
MILK CLASS IV
Mar 27
@DK7H
16.23
0.00
16.23
s
1:10P May 08
MILK CLASS IV
Apr 27
@DK7J
16.23
0.00
16.23
s
1:10P May 08
NONFAT DRY MILK (CME)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
NONFAT DRY M...
May 25
@NF5K
118.775
118.775
118.775
NONFAT DRY M...
Jun 25
@NF5M
123.000
123.800
123.000
NONFAT DRY M...
Jul 25
@NF5N
127.000
127.075
127.000
NONFAT DRY M...
Aug 25
@NF5Q
128.500
128.500
128.500
NONFAT DRY M...
Sep 25
@NF5U
132.000
132.500
132.500
130.025
130.400
-1.900
130.100
s
3:15P May 08
NONFAT DRY M...
Oct 25
@NF5V
132.075
133.700
132.075
NONFAT DRY M...
Nov 25
@NF5X
133.550
133.875
133.550
NONFAT DRY M...
Dec 25
@NF5Z
135.000
135.000
-0.275
134.725
s
1:10P May 08
NONFAT DRY M...
Jan 26
@NF6F
135.000
135.000
-0.275
134.725
s
1:10P May 08
NONFAT DRY M...
Feb 26
@NF6G
135.000
135.000
135.000
NONFAT DRY M...
Mar 26
@NF6H
135.000
131.500
0.000
135.000
s
1:10P May 08
NONFAT DRY M...
Apr 26
@NF6J
134.975
134.975
134.975
NONFAT DRY M...
May 26
@NF6K
135.000
135.000
135.000
NONFAT DRY M...
Jun 26
@NF6M
134.975
133.250
134.975
NONFAT DRY M...
Jul 26
@NF6N
136.000
136.000
136.000
NONFAT DRY M...
Aug 26
@NF6Q
136.000
136.000
136.000
NONFAT DRY M...
Sep 26
@NF6U
136.000
136.000
136.000
NONFAT DRY M...
Oct 26
@NF6V
136.250
136.250
NONFAT DRY M...
Nov 26
@NF6X
139.000
0.000
139.000
s
1:10P May 08
NONFAT DRY M...
Dec 26
@NF6Z
142.000
0.000
142.000
s
1:10P May 08
NONFAT DRY M...
Jan 27
@NF7F
151.500
0.000
151.500
s
1:10P May 08
NONFAT DRY M...
Feb 27
@NF7G
151.000
0.000
151.000
s
1:10P May 08
NONFAT DRY M...
Mar 27
@NF7H
151.100
0.000
151.100
s
1:10P May 08
NONFAT DRY M...
Apr 27
@NF7J
151.100
0.000
151.100
s
1:10P May 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
MILK CLASS III (@DA5K)
Exchange:
CME
Last Trade:
18.52
Change:
-0.04
Bid:
18.52
Ask:
18.59
Today's High:
18.53
Today's Low:
18.52
Volume:
441
Open:
18.53
Settle:
18.56
Prev:
18.56
Contract High:
Contract Low:
Updated:
May-08-2025
6:25:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Spring Wheat Planting Challenging for Some Farmers in the Northern Plains
Editorial Staff
–
Posted at Monday, May 5, 2025 8:45AM CDT
@DA5K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here