Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 26
@SM6Q
3267
3267
3350
3263
3330
63
3267
11:12A Jul 22
SOYBEAN MEAL
Sep 26
@SM6U
3243
3235
3326
3235
3311
68
3243
11:12A Jul 22
SOYBEAN MEAL
Oct 26
@SM6V
3231
3225
3316
3223
3301
70
3231
11:12A Jul 22
SOYBEAN MEAL
Dec 26
@SM6Z
3273
3267
3359
3263
3345
72
3273
11:12A Jul 22
SOYBEAN MEAL
Jan 27
@SM7F
3294
3301
3379
3288
3365
71
3294
11:12A Jul 22
SOYBEAN MEAL
Mar 27
@SM7H
3306
3296
3381
3296
3366
60
3306
11:12A Jul 22
SOYBEAN MEAL
May 27
@SM7K
3319
3326
3387
3315
3373
54
3319
11:11A Jul 22
SOYBEAN MEAL
Jul 27
@SM7N
3343
3353
3407
3342
3393
50
3343
11:11A Jul 22
SOYBEAN MEAL
Aug 27
@SM7Q
3333
3342
3387
3342
3386
53
3333
10:39A Jul 22
SOYBEAN MEAL
Sep 27
@SM7U
3314
3326
3357
3326
3355
41
3314
10:19A Jul 22
SOYBEAN MEAL
Oct 27
@SM7V
3284
3296
3328
3296
3327
43
3284
10:43A Jul 22
SOYBEAN MEAL
Dec 27
@SM7Z
3308
3308
3352
3308
3352
44
3308
10:47A Jul 22
SOYBEAN MEAL
Jan 28
@SM8F
3309
3261
0
3309
1:15P Jul 21
SOYBEAN MEAL
Mar 28
@SM8H
3292
3261
0
3292
1:15P Jul 21
SOYBEAN MEAL
May 28
@SM8K
3290
3300
3300
3300
3300
10
3290
5:13A Jul 22
SOYBEAN MEAL
Jul 28
@SM8N
3307
3200
0
3307
1:15P Jul 21
SOYBEAN MEAL
Aug 28
@SM8Q
3298
3200
0
3298
1:15P Jul 21
SOYBEAN MEAL
Sep 28
@SM8U
3282
3200
0
3282
1:15P Jul 21
SOYBEAN MEAL
Oct 28
@SM8V
3259
3200
0
3259
1:15P Jul 21
SOYBEAN MEAL
Dec 28
@SM8Z
3237
3237
3237
3237
3237
0
3237
6:40A Jul 22
SOYBEAN MEAL
Jul 29
@SM9N
3324
0
3324
1:15P Jul 21
SOYBEAN MEAL
Oct 29
@SM9V
3324
0
3324
1:15P Jul 21
SOYBEAN MEAL
Dec 29
@SM9Z
3344
0
3344
1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:
CBOT
Last Trade:
3330
Change:
63
Bid:
3329
Ask:
3330
Today's High:
3350
Today's Low:
3263
Volume:
34,024
Open:
3267
Settle:
3267
Prev:
3267
Contract High:
Contract Low:
Updated:
Jul-22-2026
11:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@SM6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here