Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3470        3493  3470  1:19P Sep 11
SOYBEAN MEAL  Oct 26 @SM6V  3468  3468  3503  3460  3468  3468  12:22A Sep 14
SOYBEAN MEAL  Dec 26 @SM6Z  3528  3529  3565  3520  3529  3528  12:25A Sep 14
SOYBEAN MEAL  Jan 27 @SM7F  3547  3546  3578  3539  3547  3547  12:15A Sep 14
SOYBEAN MEAL  Mar 27 @SM7H  3561  3557  3585  3550  3554  -7  3561  11:39P Sep 13
SOYBEAN MEAL  May 27 @SM7K  3569  3564  3589  3555  3564  -5  3569  11:56P Sep 13
SOYBEAN MEAL  Jul 27 @SM7N  3577  3571  3590  3567  3567  -10  3577  11:39P Sep 13
SOYBEAN MEAL  Aug 27 @SM7Q  3541  3533  3546  3526  3526  -15  3541  11:39P Sep 13
SOYBEAN MEAL  Sep 27 @SM7U  3494  3493  3493  3474  3474  -20  3494  9:00P Sep 13
SOYBEAN MEAL  Oct 27 @SM7V  3437  3424  3424  3413  3413  -24  3437  8:58P Sep 13
SOYBEAN MEAL  Dec 27 @SM7Z  3452  3449  3449  3426  3429  -23  3452  9:01P Sep 13
SOYBEAN MEAL  Jan 28 @SM8F  3450        3477  3450  1:15P Sep 11
SOYBEAN MEAL  Mar 28 @SM8H  3429        3415  3429  1:15P Sep 11
SOYBEAN MEAL  May 28 @SM8K  3432        3429  3432  1:15P Sep 11
SOYBEAN MEAL  Jul 28 @SM8N  3454        3438  3454  1:15P Sep 11
SOYBEAN MEAL  Aug 28 @SM8Q  3436        3395  3436  1:15P Sep 11
SOYBEAN MEAL  Sep 28 @SM8U  3401        3450  3401  1:15P Sep 11
SOYBEAN MEAL  Oct 28 @SM8V  3372        3200  3372  1:15P Sep 11
SOYBEAN MEAL  Dec 28 @SM8Z  3379        3422  3379  1:15P Sep 11
SOYBEAN MEAL  Jul 29 @SM9N  3464          3464  1:15P Sep 11
SOYBEAN MEAL  Oct 29 @SM9V  3464          3464  1:15P Sep 11
SOYBEAN MEAL  Dec 29 @SM9Z  3484          3484  1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3493
Change: 
Bid:  3441
Ask:  3467
Today's High: 
Today's Low: 
Volume:  76
Open: 
Settle:  3470
Prev:  3470
Contract High: 
Contract Low: 
Updated:  Sep-11-2026
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN