Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3189  3189  3195  3181  3194  5  3189  7:23P Jul 15
SOYBEAN MEAL  Sep 26 @SM6U  3176  3176  3182  3169  3181  5  3176  7:21P Jul 15
SOYBEAN MEAL  Oct 26 @SM6V  3165  3164  3171  3158  3170  5  3165  7:20P Jul 15
SOYBEAN MEAL  Dec 26 @SM6Z  3200  3200  3207  3193  3206  6  3200  7:23P Jul 15
SOYBEAN MEAL  Jan 27 @SM7F  3216  3216  3224  3210  3223  7  3216  7:20P Jul 15
SOYBEAN MEAL  Mar 27 @SM7H  3229  3226  3235  3223  3235  6  3229  7:19P Jul 15
SOYBEAN MEAL  May 27 @SM7K  3242  3223  3248  3223  3248  6  3242  7:16P Jul 15
SOYBEAN MEAL  Jul 27 @SM7N  3268  3267  3271  3265  3271  3  3268  7:11P Jul 15
SOYBEAN MEAL  Aug 27 @SM7Q  3260        3263  0  3260  1:15P Jul 15
SOYBEAN MEAL  Sep 27 @SM7U  3244        3248  0  3244  1:15P Jul 15
SOYBEAN MEAL  Oct 27 @SM7V  3218        3222  0  3218  1:15P Jul 15
SOYBEAN MEAL  Dec 27 @SM7Z  3243        3245  0  3243  1:15P Jul 15
SOYBEAN MEAL  Jan 28 @SM8F  3247        3200  0  3247  1:15P Jul 15
SOYBEAN MEAL  Mar 28 @SM8H  3240        3200  0  3240  1:15P Jul 15
SOYBEAN MEAL  May 28 @SM8K  3242        3200  0  3242  1:15P Jul 15
SOYBEAN MEAL  Jul 28 @SM8N  3264        3200  0  3264  1:15P Jul 15
SOYBEAN MEAL  Aug 28 @SM8Q  3255        3200  0  3255  1:15P Jul 15
SOYBEAN MEAL  Sep 28 @SM8U  3239        3200  0  3239  1:15P Jul 15
SOYBEAN MEAL  Oct 28 @SM8V  3217        3200  0  3217  1:15P Jul 15
SOYBEAN MEAL  Dec 28 @SM8Z  3193        3203  0  3193  1:15P Jul 15
SOYBEAN MEAL  Jul 29 @SM9N  3280          0  3280  1:15P Jul 15
SOYBEAN MEAL  Oct 29 @SM9V  3280          0  3280  1:15P Jul 15
SOYBEAN MEAL  Dec 29 @SM9Z  3300          0  3300  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3194
Change:  5
Bid:  3194
Ask:  3195
Today's High:  3195
Today's Low:  3181
Volume:  36,357
Open:  3189
Settle:  3189
Prev:  3189
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
7:23:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN