Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3203  3202  3215  3145  3146  -57  3203  10:34A Jul 29
SOYBEAN MEAL  Sep 26 @SM6U  3213  3213  3224  3162  3168  -45  3213  10:34A Jul 29
SOYBEAN MEAL  Oct 26 @SM6V  3227  3225  3236  3173  3179  -48  3227  10:34A Jul 29
SOYBEAN MEAL  Dec 26 @SM6Z  3278  3275  3287  3221  3228  -50  3278  10:34A Jul 29
SOYBEAN MEAL  Jan 27 @SM7F  3309  3307  3318  3252  3258  -51  3309  10:34A Jul 29
SOYBEAN MEAL  Mar 27 @SM7H  3333  3325  3339  3279  3286  -47  3333  10:34A Jul 29
SOYBEAN MEAL  May 27 @SM7K  3353  3357  3357  3300  3311  -42  3353  10:34A Jul 29
SOYBEAN MEAL  Jul 27 @SM7N  3380  3383  3385  3320  3338  -42  3380  10:30A Jul 29
SOYBEAN MEAL  Aug 27 @SM7Q  3367  3323  3328  3310  3328  -39  3367  10:30A Jul 29
SOYBEAN MEAL  Sep 27 @SM7U  3342  3305  3309  3305  3309  -33  3342  10:31A Jul 29
SOYBEAN MEAL  Oct 27 @SM7V  3305        3302  3305  1:15P Jul 28
SOYBEAN MEAL  Dec 27 @SM7Z  3321  3321  3328  3265  3290  -31  3321  9:13A Jul 29
SOYBEAN MEAL  Jan 28 @SM8F  3318        3261  3318  1:15P Jul 28
SOYBEAN MEAL  Mar 28 @SM8H  3294        3261  3294  1:15P Jul 28
SOYBEAN MEAL  May 28 @SM8K  3288        3332  3288  1:15P Jul 28
SOYBEAN MEAL  Jul 28 @SM8N  3305        3200  3305  1:15P Jul 28
SOYBEAN MEAL  Aug 28 @SM8Q  3296        3200  3296  1:15P Jul 28
SOYBEAN MEAL  Sep 28 @SM8U  3280        3200  3280  1:15P Jul 28
SOYBEAN MEAL  Oct 28 @SM8V  3247        3200  3247  1:15P Jul 28
SOYBEAN MEAL  Dec 28 @SM8Z  3194        3237  3194  1:15P Jul 28
SOYBEAN MEAL  Jul 29 @SM9N  3281          3281  1:15P Jul 28
SOYBEAN MEAL  Oct 29 @SM9V  3281          3281  1:15P Jul 28
SOYBEAN MEAL  Dec 29 @SM9Z  3301          3301  1:15P Jul 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3146
Change:  - 57
Bid:  3144
Ask:  3147
Today's High:  3215
Today's Low:  3145
Volume:  46,315
Open:  3202
Settle:  3203
Prev:  3203
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
10:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN