Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 26
@SM6N
3085
3087
3092
3071
3078
-7
3085
8:22P Jun 07
SOYBEAN MEAL
Aug 26
@SM6Q
3077
3080
3080
3067
3073
-4
3077
8:22P Jun 07
SOYBEAN MEAL
Sep 26
@SM6U
3075
3080
3080
3066
3072
-3
3075
8:20P Jun 07
SOYBEAN MEAL
Oct 26
@SM6V
3069
3074
3074
3061
3065
-4
3069
8:22P Jun 07
SOYBEAN MEAL
Dec 26
@SM6Z
3112
3114
3118
3102
3107
-5
3112
8:16P Jun 07
SOYBEAN MEAL
Jan 27
@SM7F
3129
3131
3131
3120
3123
-6
3129
8:21P Jun 07
SOYBEAN MEAL
Mar 27
@SM7H
3141
3139
3140
3134
3135
-6
3141
8:01P Jun 07
SOYBEAN MEAL
May 27
@SM7K
3157
3154
3156
3150
3152
-5
3157
8:02P Jun 07
SOYBEAN MEAL
Jul 27
@SM7N
3187
3180
3180
3180
3180
-7
3187
8:00P Jun 07
SOYBEAN MEAL
Aug 27
@SM7Q
3183
3174
0
3183
1:15P Jun 05
SOYBEAN MEAL
Sep 27
@SM7U
3169
3167
0
3169
1:15P Jun 05
SOYBEAN MEAL
Oct 27
@SM7V
3147
3149
0
3147
1:15P Jun 05
SOYBEAN MEAL
Dec 27
@SM7Z
3175
3178
0
3175
1:19P Jun 05
SOYBEAN MEAL
Jan 28
@SM8F
3176
3170
0
3176
1:15P Jun 05
SOYBEAN MEAL
Mar 28
@SM8H
3152
3155
0
3152
1:15P Jun 05
SOYBEAN MEAL
May 28
@SM8K
3146
3120
0
3146
1:15P Jun 05
SOYBEAN MEAL
Jul 28
@SM8N
3156
3144
0
3156
1:15P Jun 05
SOYBEAN MEAL
Aug 28
@SM8Q
3143
0
3143
1:15P Jun 05
SOYBEAN MEAL
Sep 28
@SM8U
3141
0
3141
1:15P Jun 05
SOYBEAN MEAL
Oct 28
@SM8V
3137
3120
0
3137
1:15P Jun 05
SOYBEAN MEAL
Dec 28
@SM8Z
3109
3130
0
3109
1:15P Jun 05
SOYBEAN MEAL
Jul 29
@SM9N
3169
0
3169
1:15P Jun 05
SOYBEAN MEAL
Oct 29
@SM9V
3169
0
3169
1:15P Jun 05
SOYBEAN MEAL
Dec 29
@SM9Z
3189
0
3189
1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:
CBOT
Last Trade:
3078
Change:
- 7
Bid:
3078
Ask:
3079
Today's High:
3092
Today's Low:
3071
Volume:
112,419
Open:
3087
Settle:
3085
Prev:
3085
Contract High:
Contract Low:
Updated:
Jun-07-2026
8:22:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here