Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 26
@SM6N
3145
3139
3183
3139
3183
38
3145
11:13A Jul 09
SOYBEAN MEAL
Aug 26
@SM6Q
3123
3123
3166
3108
3165
42
3123
11:16A Jul 09
SOYBEAN MEAL
Sep 26
@SM6U
3097
3091
3138
3079
3138
41
3097
11:16A Jul 09
SOYBEAN MEAL
Oct 26
@SM6V
3078
3077
3117
3059
3116
38
3078
11:16A Jul 09
SOYBEAN MEAL
Dec 26
@SM6Z
3112
3112
3149
3092
3149
37
3112
11:16A Jul 09
SOYBEAN MEAL
Jan 27
@SM7F
3128
3128
3165
3108
3164
36
3128
11:16A Jul 09
SOYBEAN MEAL
Mar 27
@SM7H
3145
3145
3179
3127
3179
34
3145
11:14A Jul 09
SOYBEAN MEAL
May 27
@SM7K
3159
3159
3194
3146
3194
35
3159
11:16A Jul 09
SOYBEAN MEAL
Jul 27
@SM7N
3184
3184
3217
3169
3216
32
3184
11:13A Jul 09
SOYBEAN MEAL
Aug 27
@SM7Q
3180
3180
3192
3178
3190
10
3180
9:13A Jul 09
SOYBEAN MEAL
Sep 27
@SM7U
3167
3167
3167
3167
3167
0
3167
7:00P Jul 08
SOYBEAN MEAL
Oct 27
@SM7V
3142
3158
3158
3158
3158
16
3142
10:08A Jul 09
SOYBEAN MEAL
Dec 27
@SM7Z
3170
3155
3195
3155
3195
25
3170
11:01A Jul 09
SOYBEAN MEAL
Jan 28
@SM8F
3177
3200
0
3177
1:15P Jul 08
SOYBEAN MEAL
Mar 28
@SM8H
3174
3200
0
3174
1:15P Jul 08
SOYBEAN MEAL
May 28
@SM8K
3182
3200
0
3182
1:15P Jul 08
SOYBEAN MEAL
Jul 28
@SM8N
3207
3200
3200
3200
3200
-7
3207
5:16A Jul 09
SOYBEAN MEAL
Aug 28
@SM8Q
3198
3200
0
3198
1:15P Jul 08
SOYBEAN MEAL
Sep 28
@SM8U
3183
3200
0
3183
1:15P Jul 08
SOYBEAN MEAL
Oct 28
@SM8V
3162
3200
0
3162
1:15P Jul 08
SOYBEAN MEAL
Dec 28
@SM8Z
3138
3144
0
3138
1:15P Jul 08
SOYBEAN MEAL
Jul 29
@SM9N
3225
0
3225
1:15P Jul 08
SOYBEAN MEAL
Oct 29
@SM9V
3225
0
3225
1:15P Jul 08
SOYBEAN MEAL
Dec 29
@SM9Z
3245
0
3245
1:15P Jul 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:
CBOT
Last Trade:
3183
Change:
38
Bid:
3173
Ask:
3185
Today's High:
3183
Today's Low:
3139
Volume:
156
Open:
3139
Settle:
3145
Prev:
3145
Contract High:
Contract Low:
Updated:
Jul-09-2026
11:13:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here