Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Sep 26
@SM6U
3470
3450
3450
3450
3450
-20
3470
6:30A Sep 14
SOYBEAN MEAL
Oct 26
@SM6V
3468
3468
3503
3446
3472
4
3468
7:43A Sep 14
SOYBEAN MEAL
Dec 26
@SM6Z
3528
3529
3565
3506
3535
7
3528
7:44A Sep 14
SOYBEAN MEAL
Jan 27
@SM7F
3547
3546
3578
3525
3550
3
3547
7:44A Sep 14
SOYBEAN MEAL
Mar 27
@SM7H
3561
3557
3585
3538
3558
-3
3561
7:44A Sep 14
SOYBEAN MEAL
May 27
@SM7K
3569
3564
3589
3548
3565
-4
3569
7:42A Sep 14
SOYBEAN MEAL
Jul 27
@SM7N
3577
3571
3590
3554
3570
-7
3577
7:43A Sep 14
SOYBEAN MEAL
Aug 27
@SM7Q
3541
3533
3546
3516
3530
-11
3541
7:32A Sep 14
SOYBEAN MEAL
Sep 27
@SM7U
3494
3493
3493
3466
3476
-18
3494
7:26A Sep 14
SOYBEAN MEAL
Oct 27
@SM7V
3437
3424
3424
3410
3413
-24
3437
7:24A Sep 14
SOYBEAN MEAL
Dec 27
@SM7Z
3452
3449
3449
3423
3434
-18
3452
7:32A Sep 14
SOYBEAN MEAL
Jan 28
@SM8F
3450
3426
3426
3426
3426
-24
3450
7:25A Sep 14
SOYBEAN MEAL
Mar 28
@SM8H
3429
3402
3402
3402
3402
-27
3429
7:25A Sep 14
SOYBEAN MEAL
May 28
@SM8K
3432
3411
3411
3411
3411
-21
3432
7:26A Sep 14
SOYBEAN MEAL
Jul 28
@SM8N
3454
3438
0
3454
1:15P Sep 11
SOYBEAN MEAL
Aug 28
@SM8Q
3436
3395
0
3436
1:15P Sep 11
SOYBEAN MEAL
Sep 28
@SM8U
3401
3450
0
3401
1:15P Sep 11
SOYBEAN MEAL
Oct 28
@SM8V
3372
3200
0
3372
1:15P Sep 11
SOYBEAN MEAL
Dec 28
@SM8Z
3379
3422
0
3379
1:15P Sep 11
SOYBEAN MEAL
Jul 29
@SM9N
3464
0
3464
1:15P Sep 11
SOYBEAN MEAL
Oct 29
@SM9V
3464
0
3464
1:15P Sep 11
SOYBEAN MEAL
Dec 29
@SM9Z
3484
0
3484
1:15P Sep 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:
CBOT
Last Trade:
3450
Change:
- 20
Bid:
3143
Ask:
Today's High:
3450
Today's Low:
3450
Volume:
76
Open:
3450
Settle:
3470
Prev:
3470
Contract High:
Contract Low:
Updated:
Sep-14-2026
6:30:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here