Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3137  3132  3150  3077  3087  -52  3085s  1:19P Jun 05
SOYBEAN MEAL  Aug 26 @SM6Q  3117  3127  3130  3072  3080  -40  3077s  1:19P Jun 05
SOYBEAN MEAL  Sep 26 @SM6U  3105  3105  3113  3066  3080  -30  3075s  1:19P Jun 05
SOYBEAN MEAL  Oct 26 @SM6V  3093  3096  3098  3055  3073  -24  3069s  1:19P Jun 05
SOYBEAN MEAL  Dec 26 @SM6Z  3133  3121  3139  3094  3115  -21  3112s  1:19P Jun 05
SOYBEAN MEAL  Jan 27 @SM7F  3146  3133  3149  3109  3133  -17  3129s  1:19P Jun 05
SOYBEAN MEAL  Mar 27 @SM7H  3150  3150  3153  3120  3146  -9  3141s  1:19P Jun 05
SOYBEAN MEAL  May 27 @SM7K  3159  3159  3161  3136  3161  -2  3157s  1:19P Jun 05
SOYBEAN MEAL  Jul 27 @SM7N  3184  3184  3191  3162  3191  3187s  1:19P Jun 05
SOYBEAN MEAL  Aug 27 @SM7Q  3177  3179  3179  3160  3174  3183s  1:15P Jun 05
SOYBEAN MEAL  Sep 27 @SM7U  3162  3165  3167  3145  3167  3169s  1:15P Jun 05
SOYBEAN MEAL  Oct 27 @SM7V  3139        3149  3147s  1:15P Jun 05
SOYBEAN MEAL  Dec 27 @SM7Z  3166  3145  3178  3145  3178  3175s  1:19P Jun 05
SOYBEAN MEAL  Jan 28 @SM8F  3167        3170  3176s  1:15P Jun 05
SOYBEAN MEAL  Mar 28 @SM8H  3143        3155  3152s  1:15P Jun 05
SOYBEAN MEAL  May 28 @SM8K  3139        3120  3146s  1:15P Jun 05
SOYBEAN MEAL  Jul 28 @SM8N  3147        3144  3156s  1:15P Jun 05
SOYBEAN MEAL  Aug 28 @SM8Q  3134          3143s  1:15P Jun 05
SOYBEAN MEAL  Sep 28 @SM8U  3132          3141s  1:15P Jun 05
SOYBEAN MEAL  Oct 28 @SM8V  3128        3120  3137s  1:15P Jun 05
SOYBEAN MEAL  Dec 28 @SM8Z  3100        3130  3109s  1:15P Jun 05
SOYBEAN MEAL  Jul 29 @SM9N  3160          3169s  1:15P Jun 05
SOYBEAN MEAL  Oct 29 @SM9V  3160          3169s  1:15P Jun 05
SOYBEAN MEAL  Dec 29 @SM9Z  3180          3189s  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3087
Change:  - 52
Bid:  3080
Ask:  3096
Today's High:  3150
Today's Low:  3077
Volume:  95,810
Open:  3132
Settle:  3085s
Prev:  3137
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN