Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3082  3082  3084  3053  3056  -26  3082  8:20P Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q  3060  3060  3060  3031  3035  -25  3060  8:16P Jun 25
SOYBEAN MEAL  Sep 26 @SM6U  3036  3033  3033  3009  3012  -24  3036  8:15P Jun 25
SOYBEAN MEAL  Oct 26 @SM6V  3020  3017  3018  2999  3003  -17  3020  8:16P Jun 25
SOYBEAN MEAL  Dec 26 @SM6Z  3050  3049  3049  3029  3032  -18  3050  8:26P Jun 25
SOYBEAN MEAL  Jan 27 @SM7F  3061  3060  3060  3042  3045  -16  3061  8:18P Jun 25
SOYBEAN MEAL  Mar 27 @SM7H  3088  3077  3086  3070  3074  -14  3088  8:15P Jun 25
SOYBEAN MEAL  May 27 @SM7K  3118  3116  3117  3100  3104  -14  3118  8:12P Jun 25
SOYBEAN MEAL  Jul 27 @SM7N  3156  3156  3156  3140  3144  -12  3156  8:12P Jun 25
SOYBEAN MEAL  Aug 27 @SM7Q  3160  3145  3145  3144  3144  -16  3160  8:06P Jun 25
SOYBEAN MEAL  Sep 27 @SM7U  3157        3146  0  3157  1:15P Jun 25
SOYBEAN MEAL  Oct 27 @SM7V  3143        3134  0  3143  1:15P Jun 25
SOYBEAN MEAL  Dec 27 @SM7Z  3173  3162  3162  3162  3162  -11  3173  7:00P Jun 25
SOYBEAN MEAL  Jan 28 @SM8F  3181        3200  0  3181  1:15P Jun 25
SOYBEAN MEAL  Mar 28 @SM8H  3182        3200  0  3182  1:15P Jun 25
SOYBEAN MEAL  May 28 @SM8K  3193        3200  0  3193  1:15P Jun 25
SOYBEAN MEAL  Jul 28 @SM8N  3216        3144  0  3216  1:15P Jun 25
SOYBEAN MEAL  Aug 28 @SM8Q  3204        3200  0  3204  1:15P Jun 25
SOYBEAN MEAL  Sep 28 @SM8U  3190        3200  0  3190  1:15P Jun 25
SOYBEAN MEAL  Oct 28 @SM8V  3168        3200  0  3168  1:15P Jun 25
SOYBEAN MEAL  Dec 28 @SM8Z  3140        3144  0  3140  1:15P Jun 25
SOYBEAN MEAL  Jul 29 @SM9N  3227          0  3227  1:15P Jun 25
SOYBEAN MEAL  Oct 29 @SM9V  3227          0  3227  1:15P Jun 25
SOYBEAN MEAL  Dec 29 @SM9Z  3247          0  3247  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3056
Change:  - 26
Bid:  3055
Ask:  3057
Today's High:  3084
Today's Low:  3053
Volume:  46,638
Open:  3082
Settle:  3082
Prev:  3082
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
8:20:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN