Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  3004        3004  0  3004  1:19P Jan 08
SOYBEAN MEAL  Mar 26 @SM6H  3036  3032  3041  3025  3039  3  3036  12:13A Jan 09
SOYBEAN MEAL  May 26 @SM6K  3070  3067  3074  3061  3072  2  3070  12:02A Jan 09
SOYBEAN MEAL  Jul 26 @SM6N  3116  3113  3121  3108  3118  2  3116  12:00A Jan 09
SOYBEAN MEAL  Aug 26 @SM6Q  3129  3123  3135  3122  3133  4  3129  11:57P Jan 08
SOYBEAN MEAL  Sep 26 @SM6U  3135  3129  3142  3129  3142  7  3135  11:47P Jan 08
SOYBEAN MEAL  Oct 26 @SM6V  3136  3134  3144  3134  3144  8  3136  11:46P Jan 08
SOYBEAN MEAL  Dec 26 @SM6Z  3172  3167  3181  3166  3181  9  3172  10:44P Jan 08
SOYBEAN MEAL  Jan 27 @SM7F  3188  3187  3188  3187  3188  0  3188  8:00P Jan 08
SOYBEAN MEAL  Mar 27 @SM7H  3204  3202  3211  3202  3211  7  3204  11:46P Jan 08
SOYBEAN MEAL  May 27 @SM7K  3224        3254  0  3224  1:15P Jan 08
SOYBEAN MEAL  Jul 27 @SM7N  3252        3283  0  3252  1:15P Jan 08
SOYBEAN MEAL  Aug 27 @SM7Q  3252        3304  0  3252  1:15P Jan 08
SOYBEAN MEAL  Sep 27 @SM7U  3244        3280  0  3244  1:15P Jan 08
SOYBEAN MEAL  Oct 27 @SM7V  3226        3211  0  3226  1:15P Jan 08
SOYBEAN MEAL  Dec 27 @SM7Z  3247        3284  0  3247  1:15P Jan 08
SOYBEAN MEAL  Jan 28 @SM8F  3263          0  3263  1:15P Jan 08
SOYBEAN MEAL  Mar 28 @SM8H  3278          0  3278  1:15P Jan 08
SOYBEAN MEAL  May 28 @SM8K  3298          0  3298  1:15P Jan 08
SOYBEAN MEAL  Jul 28 @SM8N  3307          0  3307  1:15P Jan 08
SOYBEAN MEAL  Aug 28 @SM8Q  3305          0  3305  1:15P Jan 08
SOYBEAN MEAL  Sep 28 @SM8U  3296          0  3296  1:15P Jan 08
SOYBEAN MEAL  Oct 28 @SM8V  3307          0  3307  1:15P Jan 08
SOYBEAN MEAL  Dec 28 @SM8Z  3326          0  3326  1:15P Jan 08
SOYBEAN MEAL  Jul 29 @SM9N  3386          0  3386  1:15P Jan 08
SOYBEAN MEAL  Oct 29 @SM9V  3386          0  3386  1:15P Jan 08
SOYBEAN MEAL  Dec 29 @SM9Z  3406          0  3406  1:15P Jan 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  3004
Change: 
Bid:  3008
Ask:  3014
Today's High: 
Today's Low: 
Volume:  236
Open: 
Settle:  3004
Prev:  3004
Contract High: 
Contract Low: 
Updated:  Jan-08-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Four Class 1 Railroads, Ag Group Say UP-NS Merger Application Incomplete
Editorial Staff – 
Posted at Monday, January 5, 2026 9:02AM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN