Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3107        3107  3107  1:15P Aug 06
SOYBEAN MEAL  Sep 26 @SM6U  3116  3111  3123  3107  3122  3116  11:24P Aug 06
SOYBEAN MEAL  Oct 26 @SM6V  3123  3116  3130  3116  3130  3123  11:24P Aug 06
SOYBEAN MEAL  Dec 26 @SM6Z  3166  3157  3176  3157  3173  3166  11:27P Aug 06
SOYBEAN MEAL  Jan 27 @SM7F  3193  3193  3201  3184  3200  3193  11:24P Aug 06
SOYBEAN MEAL  Mar 27 @SM7H  3223  3223  3232  3219  3230  3223  11:12P Aug 06
SOYBEAN MEAL  May 27 @SM7K  3250  3250  3257  3246  3257  3250  11:24P Aug 06
SOYBEAN MEAL  Jul 27 @SM7N  3278  3278  3285  3271  3285  3278  9:10P Aug 06
SOYBEAN MEAL  Aug 27 @SM7Q  3265  3266  3268  3264  3268  3265  9:06P Aug 06
SOYBEAN MEAL  Sep 27 @SM7U  3243  3243  3243  3243  3243  3243  7:00P Aug 06
SOYBEAN MEAL  Oct 27 @SM7V  3211        3205  3211  1:15P Aug 06
SOYBEAN MEAL  Dec 27 @SM7Z  3231  3232  3232  3228  3228  -3  3231  8:39P Aug 06
SOYBEAN MEAL  Jan 28 @SM8F  3228        3261  3228  1:15P Aug 06
SOYBEAN MEAL  Mar 28 @SM8H  3213        3261  3213  1:15P Aug 06
SOYBEAN MEAL  May 28 @SM8K  3208        3332  3208  1:15P Aug 06
SOYBEAN MEAL  Jul 28 @SM8N  3228        3200  3228  1:15P Aug 06
SOYBEAN MEAL  Aug 28 @SM8Q  3209        3200  3209  1:15P Aug 06
SOYBEAN MEAL  Sep 28 @SM8U  3198        3200  3198  1:15P Aug 06
SOYBEAN MEAL  Oct 28 @SM8V  3167        3200  3167  1:15P Aug 06
SOYBEAN MEAL  Dec 28 @SM8Z  3152        3237  3152  1:15P Aug 06
SOYBEAN MEAL  Jul 29 @SM9N  3237          3237  1:15P Aug 06
SOYBEAN MEAL  Oct 29 @SM9V  3237          3237  1:15P Aug 06
SOYBEAN MEAL  Dec 29 @SM9Z  3257          3257  1:15P Aug 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3107
Change: 
Bid:  3110
Ask:  3120
Today's High: 
Today's Low: 
Volume:  502
Open: 
Settle:  3107
Prev:  3107
Contract High: 
Contract Low: 
Updated:  Aug-06-2026
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 31, 2026 12:20PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN