Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3243  3240  3254  3235  3248  3243  10:09P Apr 26
SOYBEAN MEAL  Jul 26 @SM6N  3191  3184  3200  3180  3194  3191  10:27P Apr 26
SOYBEAN MEAL  Aug 26 @SM6Q  3131  3120  3134  3120  3127  -4  3131  10:00P Apr 26
SOYBEAN MEAL  Sep 26 @SM6U  3090  3086  3091  3082  3089  -1  3090  10:22P Apr 26
SOYBEAN MEAL  Oct 26 @SM6V  3062  3059  3062  3056  3059  -3  3062  9:29P Apr 26
SOYBEAN MEAL  Dec 26 @SM6Z  3093  3090  3095  3085  3093  3093  10:22P Apr 26
SOYBEAN MEAL  Jan 27 @SM7F  3100  3097  3100  3093  3100  3100  10:22P Apr 26
SOYBEAN MEAL  Mar 27 @SM7H  3095  3091  3095  3089  3089  -6  3095  8:14P Apr 26
SOYBEAN MEAL  May 27 @SM7K  3098  3093  3095  3091  3095  -3  3098  9:31P Apr 26
SOYBEAN MEAL  Jul 27 @SM7N  3121  3116  3116  3116  3116  -5  3121  8:48P Apr 26
SOYBEAN MEAL  Aug 27 @SM7Q  3114        3122  3114  1:15P Apr 24
SOYBEAN MEAL  Sep 27 @SM7U  3096        3113  3096  1:15P Apr 24
SOYBEAN MEAL  Oct 27 @SM7V  3072        3084  3072  1:15P Apr 24
SOYBEAN MEAL  Dec 27 @SM7Z  3096        3093  3096  1:15P Apr 24
SOYBEAN MEAL  Jan 28 @SM8F  3100        3155  3100  1:15P Apr 24
SOYBEAN MEAL  Mar 28 @SM8H  3101          3101  1:15P Apr 24
SOYBEAN MEAL  May 28 @SM8K  3119          3119  1:15P Apr 24
SOYBEAN MEAL  Jul 28 @SM8N  3140          3140  1:15P Apr 24
SOYBEAN MEAL  Aug 28 @SM8Q  3138          3138  1:15P Apr 24
SOYBEAN MEAL  Sep 28 @SM8U  3130          3130  1:15P Apr 24
SOYBEAN MEAL  Oct 28 @SM8V  3130          3130  1:15P Apr 24
SOYBEAN MEAL  Dec 28 @SM8Z  3153        3215  3153  1:15P Apr 24
SOYBEAN MEAL  Jul 29 @SM9N  3213          3213  1:15P Apr 24
SOYBEAN MEAL  Oct 29 @SM9V  3213          3213  1:15P Apr 24
SOYBEAN MEAL  Dec 29 @SM9Z  3233          3233  1:15P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3248
Change:  5
Bid:  3248
Ask:  3250
Today's High:  3254
Today's Low:  3235
Volume:  44,107
Open:  3240
Settle:  3243
Prev:  3243
Contract High: 
Contract Low: 
Updated:  Apr-26-2026
10:09:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Held Steady on Average
Editorial Staff – 
Posted at Friday, April 24, 2026 1:08PM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN