Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3703  3691  3719  3680  3709  6  3703  9:08P Sep 23
SOYBEAN MEAL  Dec 26 @SM6Z  3706  3690  3716  3680  3707  1  3706  9:09P Sep 23
SOYBEAN MEAL  Jan 27 @SM7F  3703  3703  3712  3681  3705  2  3703  9:09P Sep 23
SOYBEAN MEAL  Mar 27 @SM7H  3694  3688  3700  3673  3694  0  3694  9:07P Sep 23
SOYBEAN MEAL  May 27 @SM7K  3689  3672  3695  3671  3688  -1  3689  9:06P Sep 23
SOYBEAN MEAL  Jul 27 @SM7N  3696  3690  3703  3679  3700  4  3696  8:53P Sep 23
SOYBEAN MEAL  Aug 27 @SM7Q  3653  3647  3660  3647  3653  0  3653  8:03P Sep 23
SOYBEAN MEAL  Sep 27 @SM7U  3600        3601  0  3600  1:15P Sep 23
SOYBEAN MEAL  Oct 27 @SM7V  3539  3547  3547  3547  3547  8  3539  7:15P Sep 23
SOYBEAN MEAL  Dec 27 @SM7Z  3553  3559  3562  3552  3552  -1  3553  8:22P Sep 23
SOYBEAN MEAL  Jan 28 @SM8F  3551  3559  3559  3559  3559  8  3551  7:15P Sep 23
SOYBEAN MEAL  Mar 28 @SM8H  3535        3576  0  3535  1:15P Sep 23
SOYBEAN MEAL  May 28 @SM8K  3539        3411  0  3539  1:15P Sep 23
SOYBEAN MEAL  Jul 28 @SM8N  3559        3561  0  3559  1:15P Sep 23
SOYBEAN MEAL  Aug 28 @SM8Q  3540        3395  0  3540  1:15P Sep 23
SOYBEAN MEAL  Sep 28 @SM8U  3511        3450  0  3511  1:15P Sep 23
SOYBEAN MEAL  Oct 28 @SM8V  3482        3200  0  3482  1:15P Sep 23
SOYBEAN MEAL  Dec 28 @SM8Z  3492        3440  0  3492  1:15P Sep 23
SOYBEAN MEAL  Jul 29 @SM9N  3577          0  3577  1:15P Sep 23
SOYBEAN MEAL  Oct 29 @SM9V  3577          0  3577  1:15P Sep 23
SOYBEAN MEAL  Dec 29 @SM9Z  3597          0  3597  1:15P Sep 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3709
Change:  6
Bid:  3708
Ask:  3709
Today's High:  3719
Today's Low:  3680
Volume:  42,787
Open:  3691
Settle:  3703
Prev:  3703
Contract High: 
Contract Low: 
Updated:  Sep-23-2026
9:08:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN