Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Sep 26
@SM6U
3203
3200
3225
3190
3193
-10
3203
5:19A Aug 25
SOYBEAN MEAL
Oct 26
@SM6V
3232
3230
3253
3219
3221
-11
3232
5:17A Aug 25
SOYBEAN MEAL
Dec 26
@SM6Z
3286
3280
3305
3272
3275
-11
3286
5:19A Aug 25
SOYBEAN MEAL
Jan 27
@SM7F
3313
3311
3331
3300
3302
-11
3313
5:17A Aug 25
SOYBEAN MEAL
Mar 27
@SM7H
3342
3336
3356
3326
3329
-13
3342
5:16A Aug 25
SOYBEAN MEAL
May 27
@SM7K
3367
3360
3379
3349
3354
-13
3367
5:16A Aug 25
SOYBEAN MEAL
Jul 27
@SM7N
3395
3391
3405
3379
3382
-13
3395
5:16A Aug 25
SOYBEAN MEAL
Aug 27
@SM7Q
3382
3366
3389
3366
3378
-4
3382
4:37A Aug 25
SOYBEAN MEAL
Sep 27
@SM7U
3358
3373
0
3358
1:15P Aug 24
SOYBEAN MEAL
Oct 27
@SM7V
3323
3308
3317
3308
3317
-6
3323
4:56A Aug 25
SOYBEAN MEAL
Dec 27
@SM7Z
3340
3326
3342
3325
3333
-7
3340
5:06A Aug 25
SOYBEAN MEAL
Jan 28
@SM8F
3341
3320
0
3341
1:15P Aug 24
SOYBEAN MEAL
Mar 28
@SM8H
3330
3262
0
3330
1:15P Aug 24
SOYBEAN MEAL
May 28
@SM8K
3332
3270
0
3332
1:15P Aug 24
SOYBEAN MEAL
Jul 28
@SM8N
3351
3235
0
3351
1:15P Aug 24
SOYBEAN MEAL
Aug 28
@SM8Q
3334
3203
0
3334
1:15P Aug 24
SOYBEAN MEAL
Sep 28
@SM8U
3315
3200
0
3315
1:15P Aug 24
SOYBEAN MEAL
Oct 28
@SM8V
3283
3200
0
3283
1:15P Aug 24
SOYBEAN MEAL
Dec 28
@SM8Z
3298
3231
0
3298
1:15P Aug 24
SOYBEAN MEAL
Jul 29
@SM9N
3383
0
3383
1:15P Aug 24
SOYBEAN MEAL
Oct 29
@SM9V
3383
0
3383
1:15P Aug 24
SOYBEAN MEAL
Dec 29
@SM9Z
3403
0
3403
1:15P Aug 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:
CBOT
Last Trade:
3193
Change:
- 10
Bid:
3191
Ask:
3193
Today's High:
3225
Today's Low:
3190
Volume:
48,847
Open:
3200
Settle:
3203
Prev:
3203
Contract High:
Contract Low:
Updated:
Aug-25-2026
5:19:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Chicago Mercantile Exchange Launches Sorghum Basis Futures Contract
Editorial Staff
–
Posted at Monday, August 24, 2026 8:34AM CDT
@SM6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here