Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3019  3019  3025  3017  3023  4  3019  9:42P Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q  3022  3025  3030  3023  3027  5  3022  9:28P Jun 10
SOYBEAN MEAL  Sep 26 @SM6U  3023  3025  3030  3020  3028  5  3023  9:20P Jun 10
SOYBEAN MEAL  Oct 26 @SM6V  3017  3025  3025  3017  3023  6  3017  9:43P Jun 10
SOYBEAN MEAL  Dec 26 @SM6Z  3055  3056  3061  3055  3060  5  3055  9:28P Jun 10
SOYBEAN MEAL  Jan 27 @SM7F  3077  3078  3081  3077  3080  3  3077  9:27P Jun 10
SOYBEAN MEAL  Mar 27 @SM7H  3102  3097  3105  3097  3103  1  3102  8:14P Jun 10
SOYBEAN MEAL  May 27 @SM7K  3126  3124  3128  3123  3127  1  3126  8:02P Jun 10
SOYBEAN MEAL  Jul 27 @SM7N  3160  3161  3161  3161  3161  1  3160  8:05P Jun 10
SOYBEAN MEAL  Aug 27 @SM7Q  3158  3155  3155  3155  3155  -3  3158  7:00P Jun 10
SOYBEAN MEAL  Sep 27 @SM7U  3147        3142  0  3147  1:15P Jun 10
SOYBEAN MEAL  Oct 27 @SM7V  3126        3176  0  3126  1:15P Jun 10
SOYBEAN MEAL  Dec 27 @SM7Z  3153        3144  0  3153  1:15P Jun 10
SOYBEAN MEAL  Jan 28 @SM8F  3159        3157  0  3159  1:15P Jun 10
SOYBEAN MEAL  Mar 28 @SM8H  3137        3155  0  3137  1:15P Jun 10
SOYBEAN MEAL  May 28 @SM8K  3132        3120  0  3132  1:15P Jun 10
SOYBEAN MEAL  Jul 28 @SM8N  3142        3144  0  3142  1:15P Jun 10
SOYBEAN MEAL  Aug 28 @SM8Q  3132          0  3132  1:15P Jun 10
SOYBEAN MEAL  Sep 28 @SM8U  3130          0  3130  1:15P Jun 10
SOYBEAN MEAL  Oct 28 @SM8V  3126        3120  0  3126  1:15P Jun 10
SOYBEAN MEAL  Dec 28 @SM8Z  3100        3130  0  3100  1:15P Jun 10
SOYBEAN MEAL  Jul 29 @SM9N  3187          0  3187  1:15P Jun 10
SOYBEAN MEAL  Oct 29 @SM9V  3187          0  3187  1:15P Jun 10
SOYBEAN MEAL  Dec 29 @SM9Z  3207          0  3207  1:15P Jun 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3023
Change:  4
Bid:  3021
Ask:  3023
Today's High:  3025
Today's Low:  3017
Volume:  105,181
Open:  3019
Settle:  3019
Prev:  3019
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
9:42:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN