Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 26
@SM6N
2998
2998
3022
2998
3010
12
2998
11:53P Jun 22
SOYBEAN MEAL
Aug 26
@SM6Q
2999
2999
3024
2999
3011
12
2999
11:50P Jun 22
SOYBEAN MEAL
Sep 26
@SM6U
2999
3000
3025
3000
3012
13
2999
11:49P Jun 22
SOYBEAN MEAL
Oct 26
@SM6V
2998
2998
3023
2998
3009
11
2998
11:49P Jun 22
SOYBEAN MEAL
Dec 26
@SM6Z
3034
3032
3059
3032
3045
11
3034
12:02A Jun 23
SOYBEAN MEAL
Jan 27
@SM7F
3055
3061
3075
3061
3064
9
3055
11:53P Jun 22
SOYBEAN MEAL
Mar 27
@SM7H
3089
3086
3100
3086
3100
11
3089
10:38P Jun 22
SOYBEAN MEAL
May 27
@SM7K
3121
3133
3133
3128
3128
7
3121
10:20P Jun 22
SOYBEAN MEAL
Jul 27
@SM7N
3164
3172
3172
3170
3170
6
3164
9:06P Jun 22
SOYBEAN MEAL
Aug 27
@SM7Q
3169
3168
0
3169
1:15P Jun 22
SOYBEAN MEAL
Sep 27
@SM7U
3162
3164
0
3162
1:15P Jun 22
SOYBEAN MEAL
Oct 27
@SM7V
3145
3156
0
3145
1:15P Jun 22
SOYBEAN MEAL
Dec 27
@SM7Z
3172
3169
0
3172
1:15P Jun 22
SOYBEAN MEAL
Jan 28
@SM8F
3182
3200
0
3182
1:15P Jun 22
SOYBEAN MEAL
Mar 28
@SM8H
3182
3200
0
3182
1:15P Jun 22
SOYBEAN MEAL
May 28
@SM8K
3192
3200
0
3192
1:15P Jun 22
SOYBEAN MEAL
Jul 28
@SM8N
3210
3144
0
3210
1:15P Jun 22
SOYBEAN MEAL
Aug 28
@SM8Q
3204
0
3204
1:15P Jun 22
SOYBEAN MEAL
Sep 28
@SM8U
3188
3200
0
3188
1:15P Jun 22
SOYBEAN MEAL
Oct 28
@SM8V
3167
3200
0
3167
1:15P Jun 22
SOYBEAN MEAL
Dec 28
@SM8Z
3139
3204
0
3139
1:15P Jun 22
SOYBEAN MEAL
Jul 29
@SM9N
3226
0
3226
1:15P Jun 22
SOYBEAN MEAL
Oct 29
@SM9V
3226
0
3226
1:15P Jun 22
SOYBEAN MEAL
Dec 29
@SM9Z
3246
0
3246
1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:
CBOT
Last Trade:
3010
Change:
12
Bid:
3010
Ask:
3011
Today's High:
3022
Today's Low:
2998
Volume:
60,516
Open:
2998
Settle:
2998
Prev:
2998
Contract High:
Contract Low:
Updated:
Jun-22-2026
11:53:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here