Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3085  3087  3092  3071  3078  -7  3085  8:22P Jun 07
SOYBEAN MEAL  Aug 26 @SM6Q  3077  3080  3080  3067  3073  -4  3077  8:22P Jun 07
SOYBEAN MEAL  Sep 26 @SM6U  3075  3080  3080  3066  3072  -3  3075  8:20P Jun 07
SOYBEAN MEAL  Oct 26 @SM6V  3069  3074  3074  3061  3065  -4  3069  8:22P Jun 07
SOYBEAN MEAL  Dec 26 @SM6Z  3112  3114  3118  3102  3107  -5  3112  8:16P Jun 07
SOYBEAN MEAL  Jan 27 @SM7F  3129  3131  3131  3120  3123  -6  3129  8:21P Jun 07
SOYBEAN MEAL  Mar 27 @SM7H  3141  3139  3140  3134  3135  -6  3141  8:01P Jun 07
SOYBEAN MEAL  May 27 @SM7K  3157  3154  3156  3150  3152  -5  3157  8:02P Jun 07
SOYBEAN MEAL  Jul 27 @SM7N  3187  3180  3180  3180  3180  -7  3187  8:00P Jun 07
SOYBEAN MEAL  Aug 27 @SM7Q  3183        3174  0  3183  1:15P Jun 05
SOYBEAN MEAL  Sep 27 @SM7U  3169        3167  0  3169  1:15P Jun 05
SOYBEAN MEAL  Oct 27 @SM7V  3147        3149  0  3147  1:15P Jun 05
SOYBEAN MEAL  Dec 27 @SM7Z  3175        3178  0  3175  1:19P Jun 05
SOYBEAN MEAL  Jan 28 @SM8F  3176        3170  0  3176  1:15P Jun 05
SOYBEAN MEAL  Mar 28 @SM8H  3152        3155  0  3152  1:15P Jun 05
SOYBEAN MEAL  May 28 @SM8K  3146        3120  0  3146  1:15P Jun 05
SOYBEAN MEAL  Jul 28 @SM8N  3156        3144  0  3156  1:15P Jun 05
SOYBEAN MEAL  Aug 28 @SM8Q  3143          0  3143  1:15P Jun 05
SOYBEAN MEAL  Sep 28 @SM8U  3141          0  3141  1:15P Jun 05
SOYBEAN MEAL  Oct 28 @SM8V  3137        3120  0  3137  1:15P Jun 05
SOYBEAN MEAL  Dec 28 @SM8Z  3109        3130  0  3109  1:15P Jun 05
SOYBEAN MEAL  Jul 29 @SM9N  3169          0  3169  1:15P Jun 05
SOYBEAN MEAL  Oct 29 @SM9V  3169          0  3169  1:15P Jun 05
SOYBEAN MEAL  Dec 29 @SM9Z  3189          0  3189  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3078
Change:  - 7
Bid:  3078
Ask:  3079
Today's High:  3092
Today's Low:  3071
Volume:  112,419
Open:  3087
Settle:  3085
Prev:  3085
Contract High: 
Contract Low: 
Updated:  Jun-07-2026
8:22:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN