Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3208  3208  3215  3126  3135  -73  3208  10:05A Jun 04
SOYBEAN MEAL  Aug 26 @SM6Q  3192  3193  3199  3116  3120  -72  3192  10:05A Jun 04
SOYBEAN MEAL  Sep 26 @SM6U  3173  3173  3180  3103  3106  -67  3173  10:05A Jun 04
SOYBEAN MEAL  Oct 26 @SM6V  3154  3155  3160  3087  3088  -66  3154  10:05A Jun 04
SOYBEAN MEAL  Dec 26 @SM6Z  3192  3193  3198  3124  3125  -67  3192  10:05A Jun 04
SOYBEAN MEAL  Jan 27 @SM7F  3204  3210  3210  3136  3136  -68  3204  10:05A Jun 04
SOYBEAN MEAL  Mar 27 @SM7H  3206  3206  3207  3138  3138  -68  3206  10:05A Jun 04
SOYBEAN MEAL  May 27 @SM7K  3212  3207  3210  3148  3148  -64  3212  10:04A Jun 04
SOYBEAN MEAL  Jul 27 @SM7N  3234  3230  3232  3174  3174  -60  3234  10:04A Jun 04
SOYBEAN MEAL  Aug 27 @SM7Q  3224  3192  3192  3192  3192  -32  3224  8:50A Jun 04
SOYBEAN MEAL  Sep 27 @SM7U  3204  3164  3174  3164  3174  -30  3204  9:35A Jun 04
SOYBEAN MEAL  Oct 27 @SM7V  3177  3149  3149  3148  3149  -28  3177  9:35A Jun 04
SOYBEAN MEAL  Dec 27 @SM7Z  3203  3183  3183  3155  3155  -48  3203  9:49A Jun 04
SOYBEAN MEAL  Jan 28 @SM8F  3199        3170  0  3199  1:15P Jun 03
SOYBEAN MEAL  Mar 28 @SM8H  3172        3155  0  3172  1:15P Jun 03
SOYBEAN MEAL  May 28 @SM8K  3165        3120  0  3165  1:15P Jun 03
SOYBEAN MEAL  Jul 28 @SM8N  3171        3144  0  3171  1:15P Jun 03
SOYBEAN MEAL  Aug 28 @SM8Q  3160          0  3160  1:15P Jun 03
SOYBEAN MEAL  Sep 28 @SM8U  3158          0  3158  1:15P Jun 03
SOYBEAN MEAL  Oct 28 @SM8V  3154        3120  0  3154  1:15P Jun 03
SOYBEAN MEAL  Dec 28 @SM8Z  3122        3130  0  3122  1:15P Jun 03
SOYBEAN MEAL  Jul 29 @SM9N  3182          0  3182  1:15P Jun 03
SOYBEAN MEAL  Oct 29 @SM9V  3182          0  3182  1:15P Jun 03
SOYBEAN MEAL  Dec 29 @SM9Z  3202          0  3202  1:15P Jun 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3134
Change:  - 74
Bid:  3134
Ask:  3135
Today's High:  3215
Today's Low:  3126
Volume:  95,210
Open:  3208
Settle:  3208
Prev:  3208
Contract High: 
Contract Low: 
Updated:  Jun-04-2026
10:03:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN