Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3013  3015  3035  2996  3000  -15  2998s  1:19P Jun 22
SOYBEAN MEAL  Aug 26 @SM6Q  3013  3013  3033  2996  3001  -14  2999s  1:19P Jun 22
SOYBEAN MEAL  Sep 26 @SM6U  3008  3009  3027  2995  3003  -9  2999s  1:19P Jun 22
SOYBEAN MEAL  Oct 26 @SM6V  3000  3000  3015  2991  3001  -2  2998s  1:19P Jun 22
SOYBEAN MEAL  Dec 26 @SM6Z  3033  3026  3049  3024  3037  1  3034s  1:19P Jun 22
SOYBEAN MEAL  Jan 27 @SM7F  3054  3047  3067  3044  3057  1  3055s  1:19P Jun 22
SOYBEAN MEAL  Mar 27 @SM7H  3089  3089  3095  3080  3091  0  3089s  1:19P Jun 22
SOYBEAN MEAL  May 27 @SM7K  3124  3124  3131  3111  3123  -3  3121s  1:17P Jun 22
SOYBEAN MEAL  Jul 27 @SM7N  3168  3164  3179  3154  3165  -4  3164s  1:19P Jun 22
SOYBEAN MEAL  Aug 27 @SM7Q  3174  3167  3173  3165  3168  -5  3169s  1:15P Jun 22
SOYBEAN MEAL  Sep 27 @SM7U  3167  3156  3168  3155  3164  -5  3162s  1:15P Jun 22
SOYBEAN MEAL  Oct 27 @SM7V  3148  3136  3158  3136  3156  -3  3145s  1:15P Jun 22
SOYBEAN MEAL  Dec 27 @SM7Z  3178  3172  3189  3166  3169  -6  3172s  1:15P Jun 22
SOYBEAN MEAL  Jan 28 @SM8F  3186        3200  -4  3182s  1:15P Jun 22
SOYBEAN MEAL  Mar 28 @SM8H  3185        3200  -3  3182s  1:15P Jun 22
SOYBEAN MEAL  May 28 @SM8K  3195        3200  -3  3192s  1:15P Jun 22
SOYBEAN MEAL  Jul 28 @SM8N  3213        3144  -3  3210s  1:15P Jun 22
SOYBEAN MEAL  Aug 28 @SM8Q  3205          -1  3204s  1:15P Jun 22
SOYBEAN MEAL  Sep 28 @SM8U  3196        3200  -8  3188s  1:15P Jun 22
SOYBEAN MEAL  Oct 28 @SM8V  3181        3200  -14  3167s  1:15P Jun 22
SOYBEAN MEAL  Dec 28 @SM8Z  3153        3204  -14  3139s  1:15P Jun 22
SOYBEAN MEAL  Jul 29 @SM9N  3240          -14  3226s  1:15P Jun 22
SOYBEAN MEAL  Oct 29 @SM9V  3240          -14  3226s  1:15P Jun 22
SOYBEAN MEAL  Dec 29 @SM9Z  3260          -14  3246s  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3000
Change:  - 15
Bid:  3010
Ask:  3010
Today's High:  3035
Today's Low:  2996
Volume:  47,248
Open:  3015
Settle:  2998s
Prev:  3013
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN