Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3020  3032  3052  3003  3026  3020  9:28A Jun 16
SOYBEAN MEAL  Aug 26 @SM6Q  3029  3039  3057  3010  3033  3029  9:28A Jun 16
SOYBEAN MEAL  Sep 26 @SM6U  3031  3033  3054  3010  3031  3031  9:28A Jun 16
SOYBEAN MEAL  Oct 26 @SM6V  3024  3028  3045  3001  3023  -1  3024  9:28A Jun 16
SOYBEAN MEAL  Dec 26 @SM6Z  3056  3060  3078  3034  3056  3056  9:28A Jun 16
SOYBEAN MEAL  Jan 27 @SM7F  3075  3080  3096  3054  3077  3075  9:28A Jun 16
SOYBEAN MEAL  Mar 27 @SM7H  3102  3099  3124  3087  3111  3102  9:25A Jun 16
SOYBEAN MEAL  May 27 @SM7K  3130  3127  3162  3118  3138  3130  9:17A Jun 16
SOYBEAN MEAL  Jul 27 @SM7N  3166  3165  3193  3156  3182  16  3166  9:27A Jun 16
SOYBEAN MEAL  Aug 27 @SM7Q  3166  3157  3191  3157  3191  25  3166  8:38A Jun 16
SOYBEAN MEAL  Sep 27 @SM7U  3156  3146  3182  3146  3182  26  3156  8:38A Jun 16
SOYBEAN MEAL  Oct 27 @SM7V  3135  3142  3142  3137  3137  3135  7:36A Jun 16
SOYBEAN MEAL  Dec 27 @SM7Z  3161  3154  3179  3154  3175  14  3161  9:18A Jun 16
SOYBEAN MEAL  Jan 28 @SM8F  3166        3175  3166  1:15P Jun 15
SOYBEAN MEAL  Mar 28 @SM8H  3147        3155  3147  1:15P Jun 15
SOYBEAN MEAL  May 28 @SM8K  3142        3120  3142  1:15P Jun 15
SOYBEAN MEAL  Jul 28 @SM8N  3153        3144  3153  1:15P Jun 15
SOYBEAN MEAL  Aug 28 @SM8Q  3143          3143  1:15P Jun 15
SOYBEAN MEAL  Sep 28 @SM8U  3141          3141  1:15P Jun 15
SOYBEAN MEAL  Oct 28 @SM8V  3137        3120  3137  1:15P Jun 15
SOYBEAN MEAL  Dec 28 @SM8Z  3111        3130  3111  1:15P Jun 15
SOYBEAN MEAL  Jul 29 @SM9N  3198          3198  1:15P Jun 15
SOYBEAN MEAL  Oct 29 @SM9V  3198          3198  1:15P Jun 15
SOYBEAN MEAL  Dec 29 @SM9Z  3218          3218  1:15P Jun 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3026
Change:  6
Bid:  3025
Ask:  3027
Today's High:  3052
Today's Low:  3003
Volume:  61,526
Open:  3032
Settle:  3020
Prev:  3020
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
9:28:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN