Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 26
@SM6V
3617
3620
3620
3560
3576
-41
3617
10:47P Sep 28
SOYBEAN MEAL
Dec 26
@SM6Z
3594
3594
3594
3546
3559
-35
3594
10:52P Sep 28
SOYBEAN MEAL
Jan 27
@SM7F
3599
3594
3594
3556
3568
-31
3599
10:51P Sep 28
SOYBEAN MEAL
Mar 27
@SM7H
3596
3596
3596
3559
3570
-26
3596
10:18P Sep 28
SOYBEAN MEAL
May 27
@SM7K
3598
3595
3595
3564
3577
-21
3598
10:50P Sep 28
SOYBEAN MEAL
Jul 27
@SM7N
3612
3594
3602
3580
3595
-17
3612
10:37P Sep 28
SOYBEAN MEAL
Aug 27
@SM7Q
3580
3562
3573
3549
3564
-16
3580
10:18P Sep 28
SOYBEAN MEAL
Sep 27
@SM7U
3536
3519
3526
3506
3520
-16
3536
10:11P Sep 28
SOYBEAN MEAL
Oct 27
@SM7V
3482
3455
3455
3453
3453
-29
3482
7:34P Sep 28
SOYBEAN MEAL
Dec 27
@SM7Z
3497
3481
3490
3470
3490
-7
3497
8:27P Sep 28
SOYBEAN MEAL
Jan 28
@SM8F
3498
3472
3472
3472
3472
-26
3498
7:35P Sep 28
SOYBEAN MEAL
Mar 28
@SM8H
3485
3456
3456
3456
3456
-29
3485
7:35P Sep 28
SOYBEAN MEAL
May 28
@SM8K
3490
3450
3450
3450
3450
-40
3490
7:36P Sep 28
SOYBEAN MEAL
Jul 28
@SM8N
3512
3480
3480
3480
3480
-32
3512
7:36P Sep 28
SOYBEAN MEAL
Aug 28
@SM8Q
3497
3440
3440
3440
3440
-57
3497
7:36P Sep 28
SOYBEAN MEAL
Sep 28
@SM8U
3477
3424
3424
3424
3424
-53
3477
7:37P Sep 28
SOYBEAN MEAL
Oct 28
@SM8V
3448
3480
0
3448
1:15P Sep 28
SOYBEAN MEAL
Dec 28
@SM8Z
3459
3490
0
3459
1:15P Sep 28
SOYBEAN MEAL
Jul 29
@SM9N
3583
0
3583
1:15P Sep 25
SOYBEAN MEAL
Oct 29
@SM9V
3583
0
3583
1:15P Sep 25
SOYBEAN MEAL
Dec 29
@SM9Z
3603
0
3603
1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:
CBOT
Last Trade:
3576
Change:
- 41
Bid:
3573
Ask:
3577
Today's High:
3620
Today's Low:
3560
Volume:
46,375
Open:
3620
Settle:
3617
Prev:
3617
Contract High:
Contract Low:
Updated:
Sep-28-2026
10:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@SM6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here