Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3013        3008  0  3013s  1:19P Jun 18
SOYBEAN MEAL  Aug 26 @SM6Q  3013        3009  0  3013s  1:19P Jun 18
SOYBEAN MEAL  Sep 26 @SM6U  3008        3006  0  3008s  1:19P Jun 18
SOYBEAN MEAL  Oct 26 @SM6V  3000        3000  0  3000s  1:19P Jun 18
SOYBEAN MEAL  Dec 26 @SM6Z  3033        3033  0  3033s  1:19P Jun 18
SOYBEAN MEAL  Jan 27 @SM7F  3054        3054  0  3054s  1:19P Jun 18
SOYBEAN MEAL  Mar 27 @SM7H  3089        3090  0  3089s  1:19P Jun 18
SOYBEAN MEAL  May 27 @SM7K  3124        3122  0  3124s  1:19P Jun 18
SOYBEAN MEAL  Jul 27 @SM7N  3168        3167  0  3168s  1:19P Jun 18
SOYBEAN MEAL  Aug 27 @SM7Q  3174        3169  0  3174s  1:15P Jun 18
SOYBEAN MEAL  Sep 27 @SM7U  3167        3169  0  3167s  1:15P Jun 18
SOYBEAN MEAL  Oct 27 @SM7V  3148        3150  0  3148s  1:15P Jun 18
SOYBEAN MEAL  Dec 27 @SM7Z  3178        3174  0  3178s  1:15P Jun 18
SOYBEAN MEAL  Jan 28 @SM8F  3186        3200  0  3186s  1:15P Jun 18
SOYBEAN MEAL  Mar 28 @SM8H  3185        3200  0  3185s  1:15P Jun 18
SOYBEAN MEAL  May 28 @SM8K  3195        3200  0  3195s  1:15P Jun 18
SOYBEAN MEAL  Jul 28 @SM8N  3213        3144  0  3213s  1:15P Jun 18
SOYBEAN MEAL  Aug 28 @SM8Q  3205          0  3205s  1:15P Jun 18
SOYBEAN MEAL  Sep 28 @SM8U  3196        3200  0  3196s  1:15P Jun 18
SOYBEAN MEAL  Oct 28 @SM8V  3181        3200  0  3181s  1:15P Jun 18
SOYBEAN MEAL  Dec 28 @SM8Z  3153        3204  0  3153s  1:15P Jun 18
SOYBEAN MEAL  Jul 29 @SM9N  3240          0  3240s  1:15P Jun 18
SOYBEAN MEAL  Oct 29 @SM9V  3240          0  3240s  1:15P Jun 18
SOYBEAN MEAL  Dec 29 @SM9Z  3260          0  3260s  1:15P Jun 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3008
Change: 
Bid:  3010
Ask:  3010
Today's High: 
Today's Low: 
Volume:  82,464
Open: 
Settle:  3013s
Prev:  3013
Contract High: 
Contract Low: 
Updated:  Jun-18-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN