Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3011  3015  3040  3013  3037  26  3011  7:44A Jun 10
SOYBEAN MEAL  Aug 26 @SM6Q  3012  3017  3040  3016  3037  25  3012  7:44A Jun 10
SOYBEAN MEAL  Sep 26 @SM6U  3017  3029  3041  3023  3034  17  3017  7:44A Jun 10
SOYBEAN MEAL  Oct 26 @SM6V  3018  3027  3038  3024  3032  14  3018  7:43A Jun 10
SOYBEAN MEAL  Dec 26 @SM6Z  3064  3068  3080  3067  3075  11  3064  7:44A Jun 10
SOYBEAN MEAL  Jan 27 @SM7F  3089  3097  3104  3093  3098  3089  7:43A Jun 10
SOYBEAN MEAL  Mar 27 @SM7H  3114  3121  3128  3117  3120  3114  7:41A Jun 10
SOYBEAN MEAL  May 27 @SM7K  3139  3146  3150  3140  3140  3139  6:46A Jun 10
SOYBEAN MEAL  Jul 27 @SM7N  3174  3180  3184  3170  3173  -1  3174  6:46A Jun 10
SOYBEAN MEAL  Aug 27 @SM7Q  3171        3176  3171  1:17P Jun 09
SOYBEAN MEAL  Sep 27 @SM7U  3158        3160  3158  1:15P Jun 09
SOYBEAN MEAL  Oct 27 @SM7V  3135        3176  3135  1:15P Jun 09
SOYBEAN MEAL  Dec 27 @SM7Z  3164        3154  3164  1:15P Jun 09
SOYBEAN MEAL  Jan 28 @SM8F  3169        3157  3169  1:15P Jun 09
SOYBEAN MEAL  Mar 28 @SM8H  3146        3155  3146  1:15P Jun 09
SOYBEAN MEAL  May 28 @SM8K  3140        3120  3140  1:15P Jun 09
SOYBEAN MEAL  Jul 28 @SM8N  3150        3144  3150  1:15P Jun 09
SOYBEAN MEAL  Aug 28 @SM8Q  3138          3138  1:15P Jun 09
SOYBEAN MEAL  Sep 28 @SM8U  3133          3133  1:15P Jun 09
SOYBEAN MEAL  Oct 28 @SM8V  3129        3120  3129  1:15P Jun 09
SOYBEAN MEAL  Dec 28 @SM8Z  3101        3130  3101  1:15P Jun 09
SOYBEAN MEAL  Jul 29 @SM9N  3188          3188  1:15P Jun 09
SOYBEAN MEAL  Oct 29 @SM9V  3188          3188  1:15P Jun 09
SOYBEAN MEAL  Dec 29 @SM9Z  3208          3208  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3037
Change:  26
Bid:  3037
Ask:  3037
Today's High:  3040
Today's Low:  3013
Volume:  125,070
Open:  3015
Settle:  3011
Prev:  3011
Contract High: 
Contract Low: 
Updated:  Jun-10-2026
7:44:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN