Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3027  3027  3070  3021  3042  15  3027  10:43A Jun 09
SOYBEAN MEAL  Aug 26 @SM6Q  3031  3034  3068  3024  3040  3031  10:42A Jun 09
SOYBEAN MEAL  Sep 26 @SM6U  3038  3042  3067  3027  3036  -2  3038  10:42A Jun 09
SOYBEAN MEAL  Oct 26 @SM6V  3045  3053  3066  3027  3030  -15  3045  10:41A Jun 09
SOYBEAN MEAL  Dec 26 @SM6Z  3091  3092  3108  3069  3071  -20  3091  10:43A Jun 09
SOYBEAN MEAL  Jan 27 @SM7F  3115  3116  3130  3090  3093  -22  3115  10:41A Jun 09
SOYBEAN MEAL  Mar 27 @SM7H  3139  3140  3153  3113  3113  -26  3139  10:39A Jun 09
SOYBEAN MEAL  May 27 @SM7K  3164  3168  3177  3135  3136  -28  3164  10:33A Jun 09
SOYBEAN MEAL  Jul 27 @SM7N  3198  3204  3228  3168  3171  -27  3198  10:40A Jun 09
SOYBEAN MEAL  Aug 27 @SM7Q  3195  3201  3209  3172  3172  -23  3195  9:38A Jun 09
SOYBEAN MEAL  Sep 27 @SM7U  3180  3189  3200  3160  3160  -20  3180  9:38A Jun 09
SOYBEAN MEAL  Oct 27 @SM7V  3155  3174  3176  3174  3176  21  3155  4:46A Jun 09
SOYBEAN MEAL  Dec 27 @SM7Z  3182  3185  3220  3161  3161  -21  3182  9:36A Jun 09
SOYBEAN MEAL  Jan 28 @SM8F  3184        3148  3184  1:15P Jun 08
SOYBEAN MEAL  Mar 28 @SM8H  3161        3155  3161  1:15P Jun 08
SOYBEAN MEAL  May 28 @SM8K  3155        3120  3155  1:15P Jun 08
SOYBEAN MEAL  Jul 28 @SM8N  3163        3144  3163  1:15P Jun 08
SOYBEAN MEAL  Aug 28 @SM8Q  3150          3150  1:15P Jun 08
SOYBEAN MEAL  Sep 28 @SM8U  3148          3148  1:15P Jun 08
SOYBEAN MEAL  Oct 28 @SM8V  3144        3120  3144  1:15P Jun 08
SOYBEAN MEAL  Dec 28 @SM8Z  3116        3130  3116  1:15P Jun 08
SOYBEAN MEAL  Jul 29 @SM9N  3176          3176  1:15P Jun 08
SOYBEAN MEAL  Oct 29 @SM9V  3176          3176  1:15P Jun 08
SOYBEAN MEAL  Dec 29 @SM9Z  3196          3196  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3042
Change:  15
Bid:  3042
Ask:  3043
Today's High:  3070
Today's Low:  3021
Volume:  110,248
Open:  3027
Settle:  3027
Prev:  3027
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
10:43:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN