Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3048  3048  3079  3046  3071  23  3048  10:47P Jun 16
SOYBEAN MEAL  Aug 26 @SM6Q  3052  3052  3080  3049  3072  20  3052  10:47P Jun 16
SOYBEAN MEAL  Sep 26 @SM6U  3048  3050  3073  3046  3065  17  3048  10:47P Jun 16
SOYBEAN MEAL  Oct 26 @SM6V  3040  3040  3062  3037  3053  13  3040  10:40P Jun 16
SOYBEAN MEAL  Dec 26 @SM6Z  3072  3069  3094  3067  3086  14  3072  10:37P Jun 16
SOYBEAN MEAL  Jan 27 @SM7F  3093  3090  3114  3090  3107  14  3093  10:08P Jun 16
SOYBEAN MEAL  Mar 27 @SM7H  3124  3124  3142  3123  3137  13  3124  10:37P Jun 16
SOYBEAN MEAL  May 27 @SM7K  3152  3162  3166  3162  3166  14  3152  8:35P Jun 16
SOYBEAN MEAL  Jul 27 @SM7N  3189  3189  3203  3189  3201  12  3189  9:56P Jun 16
SOYBEAN MEAL  Aug 27 @SM7Q  3188        3188  0  3188  1:16P Jun 16
SOYBEAN MEAL  Sep 27 @SM7U  3175        3174  0  3175  1:15P Jun 16
SOYBEAN MEAL  Oct 27 @SM7V  3150        3148  0  3150  1:15P Jun 16
SOYBEAN MEAL  Dec 27 @SM7Z  3176        3176  0  3176  1:15P Jun 16
SOYBEAN MEAL  Jan 28 @SM8F  3182        3175  0  3182  1:15P Jun 16
SOYBEAN MEAL  Mar 28 @SM8H  3166        3155  0  3166  1:15P Jun 16
SOYBEAN MEAL  May 28 @SM8K  3162        3120  0  3162  1:15P Jun 16
SOYBEAN MEAL  Jul 28 @SM8N  3173        3144  0  3173  1:15P Jun 16
SOYBEAN MEAL  Aug 28 @SM8Q  3163          0  3163  1:15P Jun 16
SOYBEAN MEAL  Sep 28 @SM8U  3161          0  3161  1:15P Jun 16
SOYBEAN MEAL  Oct 28 @SM8V  3157        3120  0  3157  1:15P Jun 16
SOYBEAN MEAL  Dec 28 @SM8Z  3131        3130  0  3131  1:15P Jun 16
SOYBEAN MEAL  Jul 29 @SM9N  3218          0  3218  1:15P Jun 16
SOYBEAN MEAL  Oct 29 @SM9V  3218          0  3218  1:15P Jun 16
SOYBEAN MEAL  Dec 29 @SM9Z  3238          0  3238  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3071
Change:  23
Bid:  3070
Ask:  3072
Today's High:  3079
Today's Low:  3046
Volume:  77,256
Open:  3048
Settle:  3048
Prev:  3048
Contract High: 
Contract Low: 
Updated:  Jun-16-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN