Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 26
@SM6N
3298
3299
3314
3298
3312
14
3298
8:20P May 31
SOYBEAN MEAL
Aug 26
@SM6Q
3241
3245
3258
3242
3257
16
3241
8:07P May 31
SOYBEAN MEAL
Sep 26
@SM6U
3198
3210
3214
3199
3213
15
3198
8:10P May 31
SOYBEAN MEAL
Oct 26
@SM6V
3167
3170
3182
3169
3180
13
3167
8:15P May 31
SOYBEAN MEAL
Dec 26
@SM6Z
3203
3203
3217
3203
3216
13
3203
8:07P May 31
SOYBEAN MEAL
Jan 27
@SM7F
3212
3218
3226
3217
3225
13
3212
8:15P May 31
SOYBEAN MEAL
Mar 27
@SM7H
3206
3212
3221
3212
3220
14
3206
8:15P May 31
SOYBEAN MEAL
May 27
@SM7K
3204
3210
3218
3210
3218
14
3204
8:04P May 31
SOYBEAN MEAL
Jul 27
@SM7N
3223
3235
3235
3235
3235
12
3223
8:04P May 31
SOYBEAN MEAL
Aug 27
@SM7Q
3211
3248
0
3211
1:15P May 29
SOYBEAN MEAL
Sep 27
@SM7U
3189
3205
0
3189
1:15P May 29
SOYBEAN MEAL
Oct 27
@SM7V
3159
3190
0
3159
1:15P May 29
SOYBEAN MEAL
Dec 27
@SM7Z
3181
3172
0
3181
1:15P May 29
SOYBEAN MEAL
Jan 28
@SM8F
3179
3138
0
3179
1:15P May 29
SOYBEAN MEAL
Mar 28
@SM8H
3151
3140
0
3151
1:15P May 29
SOYBEAN MEAL
May 28
@SM8K
3140
3120
0
3140
1:15P May 29
SOYBEAN MEAL
Jul 28
@SM8N
3151
3168
0
3151
1:15P May 29
SOYBEAN MEAL
Aug 28
@SM8Q
3139
0
3139
1:15P May 29
SOYBEAN MEAL
Sep 28
@SM8U
3135
0
3135
1:15P May 29
SOYBEAN MEAL
Oct 28
@SM8V
3131
3120
0
3131
1:15P May 29
SOYBEAN MEAL
Dec 28
@SM8Z
3099
3130
0
3099
1:15P May 29
SOYBEAN MEAL
Jul 29
@SM9N
3159
0
3159
1:15P May 29
SOYBEAN MEAL
Oct 29
@SM9V
3159
0
3159
1:15P May 29
SOYBEAN MEAL
Dec 29
@SM9Z
3179
0
3179
1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:
CBOT
Last Trade:
3313
Change:
15
Bid:
3313
Ask:
3314
Today's High:
3314
Today's Low:
3298
Volume:
59,167
Open:
3299
Settle:
3298
Prev:
3298
Contract High:
Contract Low:
Updated:
May-31-2026
8:18:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Lower Again
Editorial Staff
–
Posted at Friday, May 29, 2026 11:59AM CDT
@SM6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here