Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3666  3657  3724  3632  3710  44  3666  11:34A Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z  3684  3676  3741  3659  3723  39  3684  11:34A Sep 22
SOYBEAN MEAL  Jan 27 @SM7F  3687  3683  3740  3667  3725  38  3687  11:34A Sep 22
SOYBEAN MEAL  Mar 27 @SM7H  3684  3677  3733  3670  3718  34  3684  11:34A Sep 22
SOYBEAN MEAL  May 27 @SM7K  3688  3687  3733  3676  3720  32  3688  11:34A Sep 22
SOYBEAN MEAL  Jul 27 @SM7N  3699  3699  3740  3688  3728  29  3699  11:33A Sep 22
SOYBEAN MEAL  Aug 27 @SM7Q  3653  3653  3692  3646  3686  33  3653  11:30A Sep 22
SOYBEAN MEAL  Sep 27 @SM7U  3594  3595  3634  3586  3627  33  3594  11:32A Sep 22
SOYBEAN MEAL  Oct 27 @SM7V  3525  3520  3567  3520  3562  37  3525  11:23A Sep 22
SOYBEAN MEAL  Dec 27 @SM7Z  3538  3540  3578  3535  3570  32  3538  11:29A Sep 22
SOYBEAN MEAL  Jan 28 @SM8F  3537        3515  0  3537  1:15P Sep 21
SOYBEAN MEAL  Mar 28 @SM8H  3521        3576  0  3521  1:15P Sep 21
SOYBEAN MEAL  May 28 @SM8K  3525        3411  0  3525  1:15P Sep 21
SOYBEAN MEAL  Jul 28 @SM8N  3546        3545  0  3546  1:15P Sep 21
SOYBEAN MEAL  Aug 28 @SM8Q  3526        3395  0  3526  1:15P Sep 21
SOYBEAN MEAL  Sep 28 @SM8U  3496        3450  0  3496  1:15P Sep 21
SOYBEAN MEAL  Oct 28 @SM8V  3467        3200  0  3467  1:15P Sep 21
SOYBEAN MEAL  Dec 28 @SM8Z  3477        3440  0  3477  1:15P Sep 21
SOYBEAN MEAL  Jul 29 @SM9N  3562          0  3562  1:15P Sep 21
SOYBEAN MEAL  Oct 29 @SM9V  3562          0  3562  1:15P Sep 21
SOYBEAN MEAL  Dec 29 @SM9Z  3582          0  3582  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3710
Change:  44
Bid:  3705
Ask:  3707
Today's High:  3724
Today's Low:  3632
Volume:  40,068
Open:  3657
Settle:  3666
Prev:  3666
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
11:34:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN