Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3174  3169  3237  3161  3233  59  3174  11:36A Nov 05
SOYBEAN MEAL  Jan 26 @SM6F  3190  3187  3253  3178  3249  59  3190  11:36A Nov 05
SOYBEAN MEAL  Mar 26 @SM6H  3218  3214  3280  3206  3276  58  3218  11:36A Nov 05
SOYBEAN MEAL  May 26 @SM6K  3249  3241  3311  3236  3306  57  3249  11:34A Nov 05
SOYBEAN MEAL  Jul 26 @SM6N  3288  3285  3347  3274  3340  52  3288  11:36A Nov 05
SOYBEAN MEAL  Aug 26 @SM6Q  3292  3288  3347  3277  3341  49  3292  11:36A Nov 05
SOYBEAN MEAL  Sep 26 @SM6U  3285  3278  3340  3269  3339  54  3285  11:26A Nov 05
SOYBEAN MEAL  Oct 26 @SM6V  3272  3262  3321  3258  3320  48  3272  11:35A Nov 05
SOYBEAN MEAL  Dec 26 @SM6Z  3304  3301  3357  3290  3349  45  3304  11:36A Nov 05
SOYBEAN MEAL  Jan 27 @SM7F  3323  3370  3370  3370  3370  47  3323  11:06A Nov 05
SOYBEAN MEAL  Mar 27 @SM7H  3339        3350  0  3339  1:15P Nov 04
SOYBEAN MEAL  May 27 @SM7K  3364        3377  0  3364  1:15P Nov 04
SOYBEAN MEAL  Jul 27 @SM7N  3396        3389  0  3396  1:15P Nov 04
SOYBEAN MEAL  Aug 27 @SM7Q  3399        3370  0  3399  1:15P Nov 04
SOYBEAN MEAL  Sep 27 @SM7U  3391        3415  0  3391  1:15P Nov 04
SOYBEAN MEAL  Oct 27 @SM7V  3368        3333  0  3368  1:15P Nov 04
SOYBEAN MEAL  Dec 27 @SM7Z  3386  3418  3418  3418  3418  32  3386  9:48A Nov 05
SOYBEAN MEAL  Jul 28 @SM8N  3465          0  3465  1:15P Nov 04
SOYBEAN MEAL  Oct 28 @SM8V  3465          0  3465  1:15P Nov 04
SOYBEAN MEAL  Dec 28 @SM8Z  3485          0  3485  1:15P Nov 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3233
Change:  59
Bid:  3233
Ask:  3234
Today's High:  3237
Today's Low:  3161
Volume:  85,898
Open:  3169
Settle:  3174
Prev:  3174
Contract High: 
Contract Low: 
Updated:  Nov-05-2025
11:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, October 31, 2025 12:25PM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN