Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 26
@SM6V
3601
3608
3650
3600
3633
32
3601
10:55A Sep 30
SOYBEAN MEAL
Dec 26
@SM6Z
3590
3590
3652
3579
3616
26
3590
11:00A Sep 30
SOYBEAN MEAL
Jan 27
@SM7F
3591
3591
3646
3582
3612
21
3591
11:00A Sep 30
SOYBEAN MEAL
Mar 27
@SM7H
3591
3591
3640
3583
3611
20
3591
11:00A Sep 30
SOYBEAN MEAL
May 27
@SM7K
3599
3600
3642
3590
3618
19
3599
11:00A Sep 30
SOYBEAN MEAL
Jul 27
@SM7N
3616
3617
3655
3611
3638
22
3616
11:00A Sep 30
SOYBEAN MEAL
Aug 27
@SM7Q
3585
3585
3618
3579
3605
20
3585
11:00A Sep 30
SOYBEAN MEAL
Sep 27
@SM7U
3542
3542
3571
3542
3558
16
3542
10:18A Sep 30
SOYBEAN MEAL
Oct 27
@SM7V
3488
3493
3509
3483
3500
12
3488
10:21A Sep 30
SOYBEAN MEAL
Dec 27
@SM7Z
3504
3503
3525
3503
3515
11
3504
10:20A Sep 30
SOYBEAN MEAL
Jan 28
@SM8F
3505
3472
0
3505
1:15P Sep 29
SOYBEAN MEAL
Mar 28
@SM8H
3491
3456
0
3491
1:15P Sep 29
SOYBEAN MEAL
May 28
@SM8K
3495
3450
0
3495
1:15P Sep 29
SOYBEAN MEAL
Jul 28
@SM8N
3516
3480
0
3516
1:15P Sep 29
SOYBEAN MEAL
Aug 28
@SM8Q
3499
3440
0
3499
1:15P Sep 29
SOYBEAN MEAL
Sep 28
@SM8U
3477
3424
0
3477
1:15P Sep 29
SOYBEAN MEAL
Oct 28
@SM8V
3446
3480
0
3446
1:15P Sep 29
SOYBEAN MEAL
Dec 28
@SM8Z
3458
3490
0
3458
1:15P Sep 29
SOYBEAN MEAL
Jul 29
@SM9N
3583
0
3583
1:15P Sep 25
SOYBEAN MEAL
Oct 29
@SM9V
3583
0
3583
1:15P Sep 25
SOYBEAN MEAL
Dec 29
@SM9Z
3603
0
3603
1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:
CBOT
Last Trade:
3633
Change:
32
Bid:
3615
Ask:
3624
Today's High:
3650
Today's Low:
3600
Volume:
17,719
Open:
3608
Settle:
3601
Prev:
3601
Contract High:
Contract Low:
Updated:
Sep-30-2026
10:55:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff
–
Posted at Monday, September 28, 2026 9:32AM CDT
@SM6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here