Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 19 @SM9H  3101  3105  3107  3098  3099  -2  3101  2:51A Jan 17
SOYBEAN MEAL  May 19 @SM9K  3137  3141  3142  3136  3136  -1  3137  2:51A Jan 17
SOYBEAN MEAL  Jul 19 @SM9N  3176  3179  3182  3173  3173  -3  3176  2:51A Jan 17
SOYBEAN MEAL  Aug 19 @SM9Q  3192  3194  3195  3191  3191  -1  3192  2:39A Jan 17
SOYBEAN MEAL  Sep 19 @SM9U  3206  3205  3205  3205  3205  -1  3206  2:39A Jan 17
SOYBEAN MEAL  Oct 19 @SM9V  3212  3210  3210  3210  3210  -2  3212  2:39A Jan 17
SOYBEAN MEAL  Dec 19 @SM9Z  3229  3230  3233  3226  3226  -3  3229  2:51A Jan 17
SOYBEAN MEAL  Jan 20 @SM0F  3233  3234  3237  3232  3234  8  3241s  1:15P Jan 16
SOYBEAN MEAL  Mar 20 @SM0H  3243        3240  8  3251s  1:15P Jan 16
SOYBEAN MEAL  May 20 @SM0K  3253        3253  7  3260s  1:15P Jan 16
SOYBEAN MEAL  Jul 20 @SM0N  3266        3274  7  3273s  1:15P Jan 16
SOYBEAN MEAL  Aug 20 @SM0Q  3242        3250  7  3249s  1:15P Jan 16
SOYBEAN MEAL  Sep 20 @SM0U  3222        3270  7  3229s  1:15P Jan 16
SOYBEAN MEAL  Oct 20 @SM0V  3205        3250  7  3212s  1:15P Jan 16
SOYBEAN MEAL  Dec 20 @SM0Z  3208        3320  7  3215s  1:15P Jan 16
SOYBEAN MEAL  Jan 21 @SM1F  3208          7  3215s  1:15P Jan 16
SOYBEAN MEAL  Mar 21 @SM1H  3208          7  3215s  1:15P Jan 16
SOYBEAN MEAL  May 21 @SM1K  3208          7  3215s  1:15P Jan 16
SOYBEAN MEAL  Jul 21 @SM1N  3237          7  3244s  1:15P Jan 16
SOYBEAN MEAL  Aug 21 @SM1Q  3237          7  3244s  1:15P Jan 16
SOYBEAN MEAL  Sep 21 @SM1U  3237          7  3244s  1:15P Jan 16
SOYBEAN MEAL  Oct 21 @SM1V  3237          7  3244s  1:15P Jan 16
SOYBEAN MEAL  Dec 21 @SM1Z  3307          7  3314s  1:15P Jan 16
SOYBEAN MEAL  Jul 22 @SM2N  3307          7  3314s  1:15P Jan 16
SOYBEAN MEAL  Oct 22 @SM2V  3307          7  3314s  1:15P Jan 16
SOYBEAN MEAL  Dec 22 @SM2Z  3307          7  3314s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9H)
Exchange:  CBOT
Last Trade:  3099
Change:  - 2
Bid:  3098
Ask:  3099
Today's High:  3107
Today's Low:  3098
Volume:  47,875
Open:  3105
Settle:  3101
Prev:  3101
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
2:51:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@SM9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN