Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3066        3067  3066  1:15P Jul 01
SOYBEAN MEAL  Aug 26 @SM6Q  3053  3066  3076  3062  3068  15  3053  10:38P Jul 01
SOYBEAN MEAL  Sep 26 @SM6U  3035  3046  3054  3042  3048  13  3035  10:38P Jul 01
SOYBEAN MEAL  Oct 26 @SM6V  3018  3023  3035  3023  3027  3018  10:38P Jul 01
SOYBEAN MEAL  Dec 26 @SM6Z  3047  3047  3064  3047  3057  10  3047  10:38P Jul 01
SOYBEAN MEAL  Jan 27 @SM7F  3062  3065  3076  3064  3070  3062  10:38P Jul 01
SOYBEAN MEAL  Mar 27 @SM7H  3091  3102  3102  3093  3100  3091  10:38P Jul 01
SOYBEAN MEAL  May 27 @SM7K  3117  3120  3129  3120  3126  3117  10:38P Jul 01
SOYBEAN MEAL  Jul 27 @SM7N  3151  3165  3165  3164  3164  13  3151  10:38P Jul 01
SOYBEAN MEAL  Aug 27 @SM7Q  3156        3160  3156  1:15P Jul 01
SOYBEAN MEAL  Sep 27 @SM7U  3155        3161  3155  1:15P Jul 01
SOYBEAN MEAL  Oct 27 @SM7V  3141        3121  3141  1:15P Jul 01
SOYBEAN MEAL  Dec 27 @SM7Z  3176        3176  3176  1:15P Jul 01
SOYBEAN MEAL  Jan 28 @SM8F  3186        3200  3186  1:15P Jul 01
SOYBEAN MEAL  Mar 28 @SM8H  3191        3200  3191  1:15P Jul 01
SOYBEAN MEAL  May 28 @SM8K  3204        3200  3204  1:15P Jul 01
SOYBEAN MEAL  Jul 28 @SM8N  3230        3202  3230  1:15P Jul 01
SOYBEAN MEAL  Aug 28 @SM8Q  3221        3200  3221  1:15P Jul 01
SOYBEAN MEAL  Sep 28 @SM8U  3206        3200  3206  1:15P Jul 01
SOYBEAN MEAL  Oct 28 @SM8V  3185        3200  3185  1:15P Jul 01
SOYBEAN MEAL  Dec 28 @SM8Z  3157        3144  3157  1:15P Jul 01
SOYBEAN MEAL  Jul 29 @SM9N  3244          3244  1:15P Jul 01
SOYBEAN MEAL  Oct 29 @SM9V  3244          3244  1:15P Jul 01
SOYBEAN MEAL  Dec 29 @SM9Z  3264          3264  1:15P Jul 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3067
Change: 
Bid:  3070
Ask:  3077
Today's High: 
Today's Low: 
Volume:  723
Open: 
Settle:  3066
Prev:  3066
Contract High: 
Contract Low: 
Updated:  Jul-01-2026
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN