Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3208  3210  3235  3190  3199  -9  3208  12:58P Jul 28
SOYBEAN MEAL  Sep 26 @SM6U  3203  3203  3233  3186  3208  3203  12:58P Jul 28
SOYBEAN MEAL  Oct 26 @SM6V  3195  3194  3230  3179  3219  24  3195  12:57P Jul 28
SOYBEAN MEAL  Dec 26 @SM6Z  3241  3246  3279  3224  3271  30  3241  12:58P Jul 28
SOYBEAN MEAL  Jan 27 @SM7F  3270  3275  3310  3254  3302  32  3270  12:58P Jul 28
SOYBEAN MEAL  Mar 27 @SM7H  3294  3291  3335  3277  3327  33  3294  12:56P Jul 28
SOYBEAN MEAL  May 27 @SM7K  3314  3310  3356  3298  3348  34  3314  12:56P Jul 28
SOYBEAN MEAL  Jul 27 @SM7N  3341  3337  3382  3327  3375  34  3341  12:57P Jul 28
SOYBEAN MEAL  Aug 27 @SM7Q  3328  3334  3364  3334  3362  34  3328  11:22A Jul 28
SOYBEAN MEAL  Sep 27 @SM7U  3303  3314  3340  3314  3338  35  3303  11:22A Jul 28
SOYBEAN MEAL  Oct 27 @SM7V  3264  3279  3302  3279  3302  38  3264  11:23A Jul 28
SOYBEAN MEAL  Dec 27 @SM7Z  3281  3294  3328  3267  3320  39  3281  12:56P Jul 28
SOYBEAN MEAL  Jan 28 @SM8F  3275        3261  3275  1:15P Jul 27
SOYBEAN MEAL  Mar 28 @SM8H  3251        3261  3251  1:15P Jul 27
SOYBEAN MEAL  May 28 @SM8K  3245        3332  3245  1:15P Jul 27
SOYBEAN MEAL  Jul 28 @SM8N  3262        3200  3262  1:15P Jul 27
SOYBEAN MEAL  Aug 28 @SM8Q  3253        3200  3253  1:15P Jul 27
SOYBEAN MEAL  Sep 28 @SM8U  3237        3200  3237  1:15P Jul 27
SOYBEAN MEAL  Oct 28 @SM8V  3204        3200  3204  1:15P Jul 27
SOYBEAN MEAL  Dec 28 @SM8Z  3151        3237  3151  1:15P Jul 27
SOYBEAN MEAL  Jul 29 @SM9N  3238          3238  1:15P Jul 27
SOYBEAN MEAL  Oct 29 @SM9V  3238          3238  1:15P Jul 27
SOYBEAN MEAL  Dec 29 @SM9Z  3258          3258  1:15P Jul 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3199
Change:  - 9
Bid:  3198
Ask:  3200
Today's High:  3235
Today's Low:  3190
Volume:  47,610
Open:  3210
Settle:  3208
Prev:  3208
Contract High: 
Contract Low: 
Updated:  Jul-28-2026
12:58:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN