Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3036  3045  3086  3041  3082  46  3082s  1:19P Jun 25
SOYBEAN MEAL  Aug 26 @SM6Q  3020  3033  3068  3025  3059  40  3060s  1:19P Jun 25
SOYBEAN MEAL  Sep 26 @SM6U  2990  2994  3045  2994  3033  46  3036s  1:19P Jun 25
SOYBEAN MEAL  Oct 26 @SM6V  2972  2979  3028  2976  3017  48  3020s  1:19P Jun 25
SOYBEAN MEAL  Dec 26 @SM6Z  3001  3003  3059  3003  3046  49  3050s  1:19P Jun 25
SOYBEAN MEAL  Jan 27 @SM7F  3014  3023  3070  3018  3057  47  3061s  1:19P Jun 25
SOYBEAN MEAL  Mar 27 @SM7H  3047  3053  3094  3050  3087  41  3088s  1:18P Jun 25
SOYBEAN MEAL  May 27 @SM7K  3080  3085  3125  3080  3117  38  3118s  1:18P Jun 25
SOYBEAN MEAL  Jul 27 @SM7N  3123  3130  3163  3123  3155  33  3156s  1:19P Jun 25
SOYBEAN MEAL  Aug 27 @SM7Q  3128  3136  3166  3136  3166  32  3160s  1:15P Jun 25
SOYBEAN MEAL  Sep 27 @SM7U  3126  3126  3153  3126  3146  31  3157s  1:15P Jun 25
SOYBEAN MEAL  Oct 27 @SM7V  3115  3134  3134  3134  3134  28  3143s  1:15P Jun 25
SOYBEAN MEAL  Dec 27 @SM7Z  3144  3152  3181  3152  3176  29  3173s  1:19P Jun 25
SOYBEAN MEAL  Jan 28 @SM8F  3154        3200  27  3181s  1:15P Jun 25
SOYBEAN MEAL  Mar 28 @SM8H  3156        3200  26  3182s  1:15P Jun 25
SOYBEAN MEAL  May 28 @SM8K  3169        3200  24  3193s  1:15P Jun 25
SOYBEAN MEAL  Jul 28 @SM8N  3202        3144  14  3216s  1:15P Jun 25
SOYBEAN MEAL  Aug 28 @SM8Q  3190        3200  14  3204s  1:15P Jun 25
SOYBEAN MEAL  Sep 28 @SM8U  3175        3200  15  3190s  1:15P Jun 25
SOYBEAN MEAL  Oct 28 @SM8V  3154        3200  14  3168s  1:15P Jun 25
SOYBEAN MEAL  Dec 28 @SM8Z  3126        3144  14  3140s  1:15P Jun 25
SOYBEAN MEAL  Jul 29 @SM9N  3213          14  3227s  1:15P Jun 25
SOYBEAN MEAL  Oct 29 @SM9V  3213          14  3227s  1:15P Jun 25
SOYBEAN MEAL  Dec 29 @SM9Z  3233          14  3247s  1:15P Jun 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3082
Change:  46
Bid:  3078
Ask:  3089
Today's High:  3086
Today's Low:  3041
Volume:  31,116
Open:  3045
Settle:  3082s
Prev:  3036
Contract High: 
Contract Low: 
Updated:  Jun-25-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN