Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3607  3633  3660  3633  3660  53  3607  11:00A Oct 09
SOYBEAN MEAL  Dec 26 @SM6Z  3576  3576  3647  3571  3579  3  3576  11:00A Oct 09
SOYBEAN MEAL  Jan 27 @SM7F  3575  3573  3633  3559  3571  -4  3575  11:01A Oct 09
SOYBEAN MEAL  Mar 27 @SM7H  3572  3570  3624  3548  3562  -10  3572  11:01A Oct 09
SOYBEAN MEAL  May 27 @SM7K  3582  3582  3628  3554  3566  -16  3582  11:01A Oct 09
SOYBEAN MEAL  Jul 27 @SM7N  3608  3605  3649  3603  3603  -5  3608  11:00A Oct 09
SOYBEAN MEAL  Aug 27 @SM7Q  3574  3576  3612  3543  3549  -25  3574  11:00A Oct 09
SOYBEAN MEAL  Sep 27 @SM7U  3527  3538  3553  3495  3495  -32  3527  11:00A Oct 09
SOYBEAN MEAL  Oct 27 @SM7V  3468  3488  3491  3477  3484  16  3468  10:52A Oct 09
SOYBEAN MEAL  Dec 27 @SM7Z  3487  3495  3509  3448  3448  -39  3487  11:00A Oct 09
SOYBEAN MEAL  Jan 28 @SM8F  3486        3510  0  3486  1:15P Oct 08
SOYBEAN MEAL  Mar 28 @SM8H  3469        3456  0  3469  1:15P Oct 08
SOYBEAN MEAL  May 28 @SM8K  3472        3450  0  3472  1:15P Oct 08
SOYBEAN MEAL  Jul 28 @SM8N  3494        3480  0  3494  1:15P Oct 08
SOYBEAN MEAL  Aug 28 @SM8Q  3470        3440  0  3470  1:15P Oct 08
SOYBEAN MEAL  Sep 28 @SM8U  3451        3424  0  3451  1:15P Oct 08
SOYBEAN MEAL  Oct 28 @SM8V  3422        3480  0  3422  1:15P Oct 08
SOYBEAN MEAL  Dec 28 @SM8Z  3433        3490  0  3433  1:15P Oct 08
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3660
Change:  53
Bid:  3650
Ask:  3668
Today's High:  3660
Today's Low:  3633
Volume:  208
Open:  3633
Settle:  3607
Prev:  3607
Contract High: 
Contract Low: 
Updated:  Oct-09-2026
11:00:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, October 2, 2026 12:08PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN