Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3601  3608  3650  3560  3561  -30  3571s  1:19P Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z  3590  3590  3652  3555  3564  -21  3569s  1:19P Sep 30
SOYBEAN MEAL  Jan 27 @SM7F  3591  3591  3646  3556  3567  -21  3570s  1:19P Sep 30
SOYBEAN MEAL  Mar 27 @SM7H  3591  3591  3640  3560  3570  -18  3573s  1:19P Sep 30
SOYBEAN MEAL  May 27 @SM7K  3599  3600  3642  3568  3577  -20  3579s  1:19P Sep 30
SOYBEAN MEAL  Jul 27 @SM7N  3616  3617  3655  3588  3596  -18  3598s  1:19P Sep 30
SOYBEAN MEAL  Aug 27 @SM7Q  3585  3585  3618  3557  3565  -18  3567s  1:19P Sep 30
SOYBEAN MEAL  Sep 27 @SM7U  3542  3542  3571  3518  3520  -21  3521s  1:19P Sep 30
SOYBEAN MEAL  Oct 27 @SM7V  3488  3493  3509  3473  3473  -22  3466s  1:15P Sep 30
SOYBEAN MEAL  Dec 27 @SM7Z  3504  3503  3525  3477  3485  -22  3482s  1:15P Sep 30
SOYBEAN MEAL  Jan 28 @SM8F  3505        3472  -22  3483s  1:15P Sep 30
SOYBEAN MEAL  Mar 28 @SM8H  3491        3456  -23  3468s  1:15P Sep 30
SOYBEAN MEAL  May 28 @SM8K  3495        3450  -23  3472s  1:15P Sep 30
SOYBEAN MEAL  Jul 28 @SM8N  3516        3480  -23  3493s  1:15P Sep 30
SOYBEAN MEAL  Aug 28 @SM8Q  3499        3440  -23  3476s  1:15P Sep 30
SOYBEAN MEAL  Sep 28 @SM8U  3477        3424  -23  3454s  1:15P Sep 30
SOYBEAN MEAL  Oct 28 @SM8V  3446        3480  -23  3423s  1:15P Sep 30
SOYBEAN MEAL  Dec 28 @SM8Z  3458        3490  -23  3435s  1:15P Sep 30
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3561
Change:  - 30
Bid:  3572
Ask: 
Today's High:  3650
Today's Low:  3560
Volume:  2,092
Open:  3608
Settle:  3571s
Prev:  3601
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN