Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3137  3132  3148  3120  3147  10  3137  7:44A Jun 05
SOYBEAN MEAL  Aug 26 @SM6Q  3117  3127  3127  3107  3127  10  3117  7:44A Jun 05
SOYBEAN MEAL  Sep 26 @SM6U  3105  3105  3113  3098  3108  3  3105  7:44A Jun 05
SOYBEAN MEAL  Oct 26 @SM6V  3093  3096  3098  3082  3093  0  3093  7:44A Jun 05
SOYBEAN MEAL  Dec 26 @SM6Z  3133  3121  3139  3119  3128  -5  3133  7:44A Jun 05
SOYBEAN MEAL  Jan 27 @SM7F  3146  3133  3149  3130  3141  -5  3146  7:44A Jun 05
SOYBEAN MEAL  Mar 27 @SM7H  3150  3150  3153  3137  3148  -2  3150  7:44A Jun 05
SOYBEAN MEAL  May 27 @SM7K  3159  3159  3161  3148  3155  -4  3159  7:13A Jun 05
SOYBEAN MEAL  Jul 27 @SM7N  3184  3184  3186  3173  3183  -1  3184  7:36A Jun 05
SOYBEAN MEAL  Aug 27 @SM7Q  3177        3162  0  3177  1:15P Jun 04
SOYBEAN MEAL  Sep 27 @SM7U  3162        3147  0  3162  1:15P Jun 04
SOYBEAN MEAL  Oct 27 @SM7V  3139        3149  0  3139  1:15P Jun 04
SOYBEAN MEAL  Dec 27 @SM7Z  3166        3145  0  3166  1:15P Jun 04
SOYBEAN MEAL  Jan 28 @SM8F  3167        3170  0  3167  1:15P Jun 04
SOYBEAN MEAL  Mar 28 @SM8H  3143        3155  0  3143  1:15P Jun 04
SOYBEAN MEAL  May 28 @SM8K  3139        3120  0  3139  1:15P Jun 04
SOYBEAN MEAL  Jul 28 @SM8N  3147        3144  0  3147  1:15P Jun 04
SOYBEAN MEAL  Aug 28 @SM8Q  3134          0  3134  1:15P Jun 04
SOYBEAN MEAL  Sep 28 @SM8U  3132          0  3132  1:15P Jun 04
SOYBEAN MEAL  Oct 28 @SM8V  3128        3120  0  3128  1:15P Jun 04
SOYBEAN MEAL  Dec 28 @SM8Z  3100        3130  0  3100  1:15P Jun 04
SOYBEAN MEAL  Jul 29 @SM9N  3160          0  3160  1:15P Jun 04
SOYBEAN MEAL  Oct 29 @SM9V  3160          0  3160  1:15P Jun 04
SOYBEAN MEAL  Dec 29 @SM9Z  3180          0  3180  1:15P Jun 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3147
Change:  10
Bid:  3145
Ask:  3147
Today's High:  3148
Today's Low:  3120
Volume:  140,460
Open:  3132
Settle:  3137
Prev:  3137
Contract High: 
Contract Low: 
Updated:  Jun-05-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN