Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3609  3609  3729  3603  3684  78  3687s  1:19P Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z  3656  3668  3756  3646  3710  57  3713s  1:19P Sep 17
SOYBEAN MEAL  Jan 27 @SM7F  3663  3680  3759  3652  3717  58  3721s  1:19P Sep 17
SOYBEAN MEAL  Mar 27 @SM7H  3663  3664  3750  3650  3710  53  3716s  1:19P Sep 17
SOYBEAN MEAL  May 27 @SM7K  3666  3666  3746  3657  3708  47  3713s  1:19P Sep 17
SOYBEAN MEAL  Jul 27 @SM7N  3677  3676  3751  3668  3715  43  3720s  1:19P Sep 17
SOYBEAN MEAL  Aug 27 @SM7Q  3633  3633  3706  3622  3669  42  3675s  1:19P Sep 17
SOYBEAN MEAL  Sep 27 @SM7U  3579  3572  3640  3568  3618  40  3619s  1:15P Sep 17
SOYBEAN MEAL  Oct 27 @SM7V  3518  3545  3575  3545  3554  36  3554s  1:15P Sep 17
SOYBEAN MEAL  Dec 27 @SM7Z  3535  3535  3601  3535  3572  37  3572s  1:15P Sep 17
SOYBEAN MEAL  Jan 28 @SM8F  3535  3582  3582  3582  3582  36  3571s  1:15P Sep 17
SOYBEAN MEAL  Mar 28 @SM8H  3512  3576  3576  3576  3576  38  3550s  1:15P Sep 17
SOYBEAN MEAL  May 28 @SM8K  3516        3411  37  3553s  1:15P Sep 17
SOYBEAN MEAL  Jul 28 @SM8N  3537        3505  36  3573s  1:15P Sep 17
SOYBEAN MEAL  Aug 28 @SM8Q  3516        3395  34  3550s  1:15P Sep 17
SOYBEAN MEAL  Sep 28 @SM8U  3483        3450  34  3517s  1:15P Sep 17
SOYBEAN MEAL  Oct 28 @SM8V  3453        3200  34  3487s  1:15P Sep 17
SOYBEAN MEAL  Dec 28 @SM8Z  3458        3440  36  3494s  1:15P Sep 17
SOYBEAN MEAL  Jul 29 @SM9N  3543          36  3579s  1:15P Sep 17
SOYBEAN MEAL  Oct 29 @SM9V  3543          36  3579s  1:15P Sep 17
SOYBEAN MEAL  Dec 29 @SM9Z  3563          36  3599s  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3684
Change:  78
Bid:  3687
Ask:  3687
Today's High:  3729
Today's Low:  3603
Volume:  56,150
Open:  3609
Settle:  3687s
Prev:  3609
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN