Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 26
@SM6N
3150
3153
3167
3132
3132
-18
3150
9:22A Jul 07
SOYBEAN MEAL
Aug 26
@SM6Q
3129
3130
3160
3102
3118
-11
3129
10:00A Jul 07
SOYBEAN MEAL
Sep 26
@SM6U
3112
3105
3144
3084
3102
-10
3112
10:00A Jul 07
SOYBEAN MEAL
Oct 26
@SM6V
3101
3096
3131
3073
3086
-15
3101
10:00A Jul 07
SOYBEAN MEAL
Dec 26
@SM6Z
3135
3129
3164
3102
3117
-18
3135
10:00A Jul 07
SOYBEAN MEAL
Jan 27
@SM7F
3145
3142
3175
3116
3131
-14
3145
10:00A Jul 07
SOYBEAN MEAL
Mar 27
@SM7H
3160
3152
3190
3138
3151
-9
3160
10:00A Jul 07
SOYBEAN MEAL
May 27
@SM7K
3176
3177
3205
3156
3173
-3
3176
9:59A Jul 07
SOYBEAN MEAL
Jul 27
@SM7N
3205
3205
3232
3186
3203
-2
3205
9:59A Jul 07
SOYBEAN MEAL
Aug 27
@SM7Q
3204
3207
3231
3189
3231
27
3204
8:40A Jul 07
SOYBEAN MEAL
Sep 27
@SM7U
3196
3198
3202
3197
3197
1
3196
8:39P Jul 06
SOYBEAN MEAL
Oct 27
@SM7V
3177
3170
-7
3177
1:19P Jul 06
SOYBEAN MEAL
Dec 27
@SM7Z
3208
3198
3230
3189
3200
-8
3208
9:25A Jul 07
SOYBEAN MEAL
Jan 28
@SM8F
3214
3200
0
3214
1:15P Jul 06
SOYBEAN MEAL
Mar 28
@SM8H
3213
3200
0
3213
1:15P Jul 06
SOYBEAN MEAL
May 28
@SM8K
3224
3200
0
3224
1:15P Jul 06
SOYBEAN MEAL
Jul 28
@SM8N
3249
3202
0
3249
1:15P Jul 06
SOYBEAN MEAL
Aug 28
@SM8Q
3240
3200
0
3240
1:15P Jul 06
SOYBEAN MEAL
Sep 28
@SM8U
3225
3200
0
3225
1:15P Jul 06
SOYBEAN MEAL
Oct 28
@SM8V
3203
3200
0
3203
1:15P Jul 06
SOYBEAN MEAL
Dec 28
@SM8Z
3175
3144
0
3175
1:15P Jul 06
SOYBEAN MEAL
Jul 29
@SM9N
3262
0
3262
1:15P Jul 06
SOYBEAN MEAL
Oct 29
@SM9V
3262
0
3262
1:15P Jul 06
SOYBEAN MEAL
Dec 29
@SM9Z
3282
0
3282
1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:
CBOT
Last Trade:
3132
Change:
- 18
Bid:
3142
Ask:
3144
Today's High:
3167
Today's Low:
3132
Volume:
256
Open:
3153
Settle:
3150
Prev:
3150
Contract High:
Contract Low:
Updated:
Jul-07-2026
9:22:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff
–
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here