Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3265  3265  3267  3253  3263  -2  3265  11:33P Jun 01
SOYBEAN MEAL  Aug 26 @SM6Q  3218  3220  3220  3210  3218  0  3218  11:29P Jun 01
SOYBEAN MEAL  Sep 26 @SM6U  3182  3181  3185  3177  3182  0  3182  11:27P Jun 01
SOYBEAN MEAL  Oct 26 @SM6V  3153  3154  3157  3150  3154  1  3153  11:27P Jun 01
SOYBEAN MEAL  Dec 26 @SM6Z  3191  3194  3196  3188  3192  1  3191  11:28P Jun 01
SOYBEAN MEAL  Jan 27 @SM7F  3204  3209  3209  3201  3205  1  3204  11:27P Jun 01
SOYBEAN MEAL  Mar 27 @SM7H  3202  3207  3209  3202  3209  7  3202  10:09P Jun 01
SOYBEAN MEAL  May 27 @SM7K  3204  3205  3211  3204  3211  7  3204  10:21P Jun 01
SOYBEAN MEAL  Jul 27 @SM7N  3224  3225  3235  3225  3230  6  3224  11:11P Jun 01
SOYBEAN MEAL  Aug 27 @SM7Q  3212  3224  3224  3224  3224  12  3212  10:21P Jun 01
SOYBEAN MEAL  Sep 27 @SM7U  3191  3205  3205  3205  3205  14  3191  10:09P Jun 01
SOYBEAN MEAL  Oct 27 @SM7V  3160        3160  0  3160  1:15P Jun 01
SOYBEAN MEAL  Dec 27 @SM7Z  3181        3181  0  3181  1:15P Jun 01
SOYBEAN MEAL  Jan 28 @SM8F  3178        3170  0  3178  1:15P Jun 01
SOYBEAN MEAL  Mar 28 @SM8H  3148        3151  3  3148  1:16P Jun 01
SOYBEAN MEAL  May 28 @SM8K  3134        3120  0  3134  1:15P Jun 01
SOYBEAN MEAL  Jul 28 @SM8N  3145        3144  0  3145  1:15P Jun 01
SOYBEAN MEAL  Aug 28 @SM8Q  3134          0  3134  1:15P Jun 01
SOYBEAN MEAL  Sep 28 @SM8U  3132          0  3132  1:15P Jun 01
SOYBEAN MEAL  Oct 28 @SM8V  3128        3120  0  3128  1:15P Jun 01
SOYBEAN MEAL  Dec 28 @SM8Z  3096        3130  0  3096  1:15P Jun 01
SOYBEAN MEAL  Jul 29 @SM9N  3156          0  3156  1:15P Jun 01
SOYBEAN MEAL  Oct 29 @SM9V  3156          0  3156  1:15P Jun 01
SOYBEAN MEAL  Dec 29 @SM9Z  3176          0  3176  1:15P Jun 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3263
Change:  - 2
Bid:  3263
Ask:  3264
Today's High:  3267
Today's Low:  3253
Volume:  81,527
Open:  3265
Settle:  3265
Prev:  3265
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
11:33:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN