Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3152        3152  0  3152  1:19P Apr 02
SOYBEAN MEAL  Jul 26 @SM6N  3132        3135  0  3132  1:19P Apr 02
SOYBEAN MEAL  Aug 26 @SM6Q  3109        3111  0  3109  1:19P Apr 02
SOYBEAN MEAL  Sep 26 @SM6U  3080        3082  0  3080  1:19P Apr 02
SOYBEAN MEAL  Oct 26 @SM6V  3056        3058  0  3056  1:19P Apr 02
SOYBEAN MEAL  Dec 26 @SM6Z  3091        3093  0  3091  1:19P Apr 02
SOYBEAN MEAL  Jan 27 @SM7F  3094        3096  0  3094  1:19P Apr 02
SOYBEAN MEAL  Mar 27 @SM7H  3076        3080  0  3076  1:19P Apr 02
SOYBEAN MEAL  May 27 @SM7K  3070        3073  0  3070  1:17P Apr 02
SOYBEAN MEAL  Jul 27 @SM7N  3090        3080  0  3090  1:15P Apr 02
SOYBEAN MEAL  Aug 27 @SM7Q  3083        3085  0  3083  1:15P Apr 02
SOYBEAN MEAL  Sep 27 @SM7U  3067        3075  0  3067  1:15P Apr 02
SOYBEAN MEAL  Oct 27 @SM7V  3045        3060  0  3045  1:15P Apr 02
SOYBEAN MEAL  Dec 27 @SM7Z  3072        3061  0  3072  1:15P Apr 02
SOYBEAN MEAL  Jan 28 @SM8F  3076        3070  0  3076  1:15P Apr 02
SOYBEAN MEAL  Mar 28 @SM8H  3078          0  3078  1:15P Apr 02
SOYBEAN MEAL  May 28 @SM8K  3096          0  3096  1:15P Apr 02
SOYBEAN MEAL  Jul 28 @SM8N  3117          0  3117  1:15P Apr 02
SOYBEAN MEAL  Aug 28 @SM8Q  3115          0  3115  1:15P Apr 02
SOYBEAN MEAL  Sep 28 @SM8U  3107          0  3107  1:15P Apr 02
SOYBEAN MEAL  Oct 28 @SM8V  3107          0  3107  1:15P Apr 02
SOYBEAN MEAL  Dec 28 @SM8Z  3130        3215  0  3130  1:15P Apr 02
SOYBEAN MEAL  Jul 29 @SM9N  3190          0  3190  1:15P Apr 02
SOYBEAN MEAL  Oct 29 @SM9V  3190          0  3190  1:15P Apr 02
SOYBEAN MEAL  Dec 29 @SM9Z  3210          0  3210  1:15P Apr 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3152
Change: 
Bid:  3152
Ask:  3160
Today's High: 
Today's Low: 
Volume:  55,405
Open: 
Settle:  3152
Prev:  3152
Contract High: 
Contract Low: 
Updated:  Apr-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Thursday, April 2, 2026 11:28AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN