Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 25 @SM5V  2852  2856  2856  2847  2849  -3  2852  10:16P Sep 15
SOYBEAN MEAL  Dec 25 @SM5Z  2857  2861  2863  2851  2854  -3  2857  10:54P Sep 15
SOYBEAN MEAL  Jan 26 @SM6F  2889  2892  2894  2884  2886  -3  2889  10:15P Sep 15
SOYBEAN MEAL  Mar 26 @SM6H  2947  2951  2951  2942  2943  -4  2947  10:02P Sep 15
SOYBEAN MEAL  May 26 @SM6K  3000  3003  3003  2995  2995  -5  3000  10:02P Sep 15
SOYBEAN MEAL  Jul 26 @SM6N  3048  3051  3051  3043  3044  -4  3048  10:10P Sep 15
SOYBEAN MEAL  Aug 26 @SM6Q  3063  3065  3065  3060  3060  -3  3063  9:50P Sep 15
SOYBEAN MEAL  Sep 26 @SM6U  3072  3073  3073  3073  3073  1  3072  8:15P Sep 15
SOYBEAN MEAL  Oct 26 @SM6V  3071        3073  0  3071  1:15P Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z  3105  3106  3106  3105  3105  0  3105  8:22P Sep 15
SOYBEAN MEAL  Jan 27 @SM7F  3120        3121  0  3120  1:15P Sep 15
SOYBEAN MEAL  Mar 27 @SM7H  3138        3153  0  3138  1:15P Sep 15
SOYBEAN MEAL  May 27 @SM7K  3166        3150  0  3166  1:15P Sep 15
SOYBEAN MEAL  Jul 27 @SM7N  3200        3208  0  3200  1:15P Sep 15
SOYBEAN MEAL  Aug 27 @SM7Q  3207        3220  0  3207  1:15P Sep 15
SOYBEAN MEAL  Sep 27 @SM7U  3202        3220  0  3202  1:15P Sep 15
SOYBEAN MEAL  Oct 27 @SM7V  3182        3240  0  3182  1:15P Sep 15
SOYBEAN MEAL  Dec 27 @SM7Z  3202        3282  0  3202  1:15P Sep 15
SOYBEAN MEAL  Jul 28 @SM8N  3282          0  3282  1:15P Sep 15
SOYBEAN MEAL  Oct 28 @SM8V  3282          0  3282  1:15P Sep 15
SOYBEAN MEAL  Dec 28 @SM8Z  3303          0  3303  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5V)
Exchange:  CBOT
Last Trade:  2849
Change:  - 3
Bid:  2849
Ask:  2850
Today's High:  2856
Today's Low:  2847
Volume:  18,812
Open:  2856
Settle:  2852
Prev:  2852
Contract High: 
Contract Low: 
Updated:  Sep-15-2025
10:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Slightly Higher
Editorial Staff – 
Posted at Friday, September 5, 2025 12:25PM CDT
@SM5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN