Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3392  3395  3409  3395  3409  17  3392  7:44P Sep 02
SOYBEAN MEAL  Oct 26 @SM6V  3429  3431  3448  3423  3445  16  3429  10:51P Sep 02
SOYBEAN MEAL  Dec 26 @SM6Z  3496  3499  3517  3491  3513  17  3496  10:33P Sep 02
SOYBEAN MEAL  Jan 27 @SM7F  3522  3525  3543  3518  3540  18  3522  10:30P Sep 02
SOYBEAN MEAL  Mar 27 @SM7H  3538  3539  3560  3535  3555  17  3538  10:52P Sep 02
SOYBEAN MEAL  May 27 @SM7K  3550  3549  3570  3547  3570  20  3550  10:11P Sep 02
SOYBEAN MEAL  Jul 27 @SM7N  3564  3563  3585  3561  3585  21  3564  10:27P Sep 02
SOYBEAN MEAL  Aug 27 @SM7Q  3534        3534  3534  1:17P Sep 02
SOYBEAN MEAL  Sep 27 @SM7U  3495        3508  3495  1:15P Sep 02
SOYBEAN MEAL  Oct 27 @SM7V  3448        3453  3448  1:15P Sep 02
SOYBEAN MEAL  Dec 27 @SM7Z  3459  3448  3467  3448  3457  -2  3459  8:24P Sep 02
SOYBEAN MEAL  Jan 28 @SM8F  3455        3477  3455  1:15P Sep 02
SOYBEAN MEAL  Mar 28 @SM8H  3435        3415  3435  1:15P Sep 02
SOYBEAN MEAL  May 28 @SM8K  3439        3429  3439  1:15P Sep 02
SOYBEAN MEAL  Jul 28 @SM8N  3460        3468  3460  1:15P Sep 02
SOYBEAN MEAL  Aug 28 @SM8Q  3443        3395  3443  1:15P Sep 02
SOYBEAN MEAL  Sep 28 @SM8U  3412        3370  3412  1:15P Sep 02
SOYBEAN MEAL  Oct 28 @SM8V  3383        3200  3383  1:15P Sep 02
SOYBEAN MEAL  Dec 28 @SM8Z  3391        3422  3391  1:15P Sep 02
SOYBEAN MEAL  Jul 29 @SM9N  3476          3476  1:15P Sep 02
SOYBEAN MEAL  Oct 29 @SM9V  3476          3476  1:15P Sep 02
SOYBEAN MEAL  Dec 29 @SM9Z  3496          3496  1:15P Sep 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3409
Change:  17
Bid:  3407
Ask:  3410
Today's High:  3409
Today's Low:  3395
Volume:  891
Open:  3395
Settle:  3392
Prev:  3392
Contract High: 
Contract Low: 
Updated:  Sep-02-2026
7:44:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Panama Canal Authority Adopts New Transit Restrictions
Editorial Staff – 
Posted at Wednesday, September 2, 2026 10:03AM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN