Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 26
@SM6N
3029
3029
3062
3029
3061
32
3029
4:03A Jun 24
SOYBEAN MEAL
Aug 26
@SM6Q
3020
3020
3047
3019
3047
27
3020
4:01A Jun 24
SOYBEAN MEAL
Sep 26
@SM6U
2998
2995
3018
2995
3017
19
2998
3:59A Jun 24
SOYBEAN MEAL
Oct 26
@SM6V
2982
2982
2999
2980
2998
16
2982
3:59A Jun 24
SOYBEAN MEAL
Dec 26
@SM6Z
3013
3013
3030
3011
3029
16
3013
4:02A Jun 24
SOYBEAN MEAL
Jan 27
@SM7F
3028
3028
3044
3027
3043
15
3028
4:00A Jun 24
SOYBEAN MEAL
Mar 27
@SM7H
3063
3060
3077
3060
3076
13
3063
3:58A Jun 24
SOYBEAN MEAL
May 27
@SM7K
3099
3101
3109
3099
3109
10
3099
3:16A Jun 24
SOYBEAN MEAL
Jul 27
@SM7N
3146
3147
3155
3143
3155
9
3146
3:57A Jun 24
SOYBEAN MEAL
Aug 27
@SM7Q
3151
3151
0
3151
1:15P Jun 23
SOYBEAN MEAL
Sep 27
@SM7U
3149
3151
2
3149
1:18P Jun 23
SOYBEAN MEAL
Oct 27
@SM7V
3136
3138
2
3136
1:17P Jun 23
SOYBEAN MEAL
Dec 27
@SM7Z
3165
3167
3174
3167
3174
9
3165
3:40A Jun 24
SOYBEAN MEAL
Jan 28
@SM8F
3175
3200
0
3175
1:15P Jun 23
SOYBEAN MEAL
Mar 28
@SM8H
3177
3200
0
3177
1:15P Jun 23
SOYBEAN MEAL
May 28
@SM8K
3187
3200
0
3187
1:15P Jun 23
SOYBEAN MEAL
Jul 28
@SM8N
3205
3144
0
3205
1:15P Jun 23
SOYBEAN MEAL
Aug 28
@SM8Q
3201
0
3201
1:15P Jun 23
SOYBEAN MEAL
Sep 28
@SM8U
3184
3200
0
3184
1:15P Jun 23
SOYBEAN MEAL
Oct 28
@SM8V
3163
3200
0
3163
1:15P Jun 23
SOYBEAN MEAL
Dec 28
@SM8Z
3135
3204
0
3135
1:15P Jun 23
SOYBEAN MEAL
Jul 29
@SM9N
3222
0
3222
1:15P Jun 23
SOYBEAN MEAL
Oct 29
@SM9V
3222
0
3222
1:15P Jun 23
SOYBEAN MEAL
Dec 29
@SM9Z
3242
0
3242
1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:
CBOT
Last Trade:
3061
Change:
32
Bid:
3060
Ask:
3061
Today's High:
3062
Today's Low:
3029
Volume:
62,261
Open:
3029
Settle:
3029
Prev:
3029
Contract High:
Contract Low:
Updated:
Jun-24-2026
4:03:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here