Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 26
@SM6Q
3313
3316
3324
3287
3297
-16
3313
10:24P Jul 26
SOYBEAN MEAL
Sep 26
@SM6U
3308
3302
3318
3278
3288
-20
3308
10:38P Jul 26
SOYBEAN MEAL
Oct 26
@SM6V
3303
3300
3308
3269
3278
-25
3303
10:46P Jul 26
SOYBEAN MEAL
Dec 26
@SM6Z
3352
3344
3356
3316
3325
-27
3352
10:48P Jul 26
SOYBEAN MEAL
Jan 27
@SM7F
3377
3369
3380
3341
3352
-25
3377
10:37P Jul 26
SOYBEAN MEAL
Mar 27
@SM7H
3386
3369
3389
3352
3362
-24
3386
10:37P Jul 26
SOYBEAN MEAL
May 27
@SM7K
3395
3391
3396
3362
3372
-23
3395
10:28P Jul 26
SOYBEAN MEAL
Jul 27
@SM7N
3416
3397
3405
3385
3391
-25
3416
10:18P Jul 26
SOYBEAN MEAL
Aug 27
@SM7Q
3401
3393
0
3401
1:15P Jul 24
SOYBEAN MEAL
Sep 27
@SM7U
3372
3365
0
3372
1:15P Jul 24
SOYBEAN MEAL
Oct 27
@SM7V
3329
3330
0
3329
1:15P Jul 24
SOYBEAN MEAL
Dec 27
@SM7Z
3342
3315
3315
3315
3315
-27
3342
8:58P Jul 26
SOYBEAN MEAL
Jan 28
@SM8F
3333
3261
0
3333
1:15P Jul 24
SOYBEAN MEAL
Mar 28
@SM8H
3307
3261
0
3307
1:15P Jul 24
SOYBEAN MEAL
May 28
@SM8K
3301
3332
0
3301
1:15P Jul 24
SOYBEAN MEAL
Jul 28
@SM8N
3318
3200
0
3318
1:15P Jul 24
SOYBEAN MEAL
Aug 28
@SM8Q
3309
3200
0
3309
1:15P Jul 24
SOYBEAN MEAL
Sep 28
@SM8U
3293
3200
0
3293
1:15P Jul 24
SOYBEAN MEAL
Oct 28
@SM8V
3270
3200
0
3270
1:15P Jul 24
SOYBEAN MEAL
Dec 28
@SM8Z
3217
3237
0
3217
1:15P Jul 24
SOYBEAN MEAL
Jul 29
@SM9N
3304
0
3304
1:15P Jul 24
SOYBEAN MEAL
Oct 29
@SM9V
3304
0
3304
1:15P Jul 24
SOYBEAN MEAL
Dec 29
@SM9Z
3324
0
3324
1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:
CBOT
Last Trade:
3297
Change:
- 16
Bid:
3296
Ask:
3298
Today's High:
3324
Today's Low:
3287
Volume:
41,486
Open:
3316
Settle:
3313
Prev:
3313
Contract High:
Contract Low:
Updated:
Jul-26-2026
10:24:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here