Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3070  3070  3070  3048  3053  -17  3070  10:37P Jun 28
SOYBEAN MEAL  Aug 26 @SM6Q  3042  3049  3049  3020  3025  -17  3042  10:40P Jun 28
SOYBEAN MEAL  Sep 26 @SM6U  3023  3020  3020  2998  3002  -21  3023  10:40P Jun 28
SOYBEAN MEAL  Oct 26 @SM6V  3011  3003  3005  2983  2987  -24  3011  10:41P Jun 28
SOYBEAN MEAL  Dec 26 @SM6Z  3045  3040  3041  3018  3023  -22  3045  10:44P Jun 28
SOYBEAN MEAL  Jan 27 @SM7F  3057  3045  3047  3032  3035  -22  3057  10:37P Jun 28
SOYBEAN MEAL  Mar 27 @SM7H  3083  3069  3069  3062  3065  -18  3083  10:37P Jun 28
SOYBEAN MEAL  May 27 @SM7K  3112  3109  3109  3095  3097  -15  3112  10:24P Jun 28
SOYBEAN MEAL  Jul 27 @SM7N  3151  3148  3148  3137  3139  -12  3151  10:20P Jun 28
SOYBEAN MEAL  Aug 27 @SM7Q  3154        3155  0  3154  1:15P Jun 26
SOYBEAN MEAL  Sep 27 @SM7U  3149        3158  0  3149  1:15P Jun 26
SOYBEAN MEAL  Oct 27 @SM7V  3134        3140  0  3134  1:15P Jun 26
SOYBEAN MEAL  Dec 27 @SM7Z  3164  3154  3154  3154  3154  -10  3164  8:50P Jun 28
SOYBEAN MEAL  Jan 28 @SM8F  3173        3200  0  3173  1:15P Jun 26
SOYBEAN MEAL  Mar 28 @SM8H  3175        3200  0  3175  1:15P Jun 26
SOYBEAN MEAL  May 28 @SM8K  3186        3200  0  3186  1:15P Jun 26
SOYBEAN MEAL  Jul 28 @SM8N  3209        3144  0  3209  1:15P Jun 26
SOYBEAN MEAL  Aug 28 @SM8Q  3198        3200  0  3198  1:15P Jun 26
SOYBEAN MEAL  Sep 28 @SM8U  3184        3200  0  3184  1:15P Jun 26
SOYBEAN MEAL  Oct 28 @SM8V  3163        3200  0  3163  1:15P Jun 26
SOYBEAN MEAL  Dec 28 @SM8Z  3135        3144  0  3135  1:15P Jun 26
SOYBEAN MEAL  Jul 29 @SM9N  3222          0  3222  1:15P Jun 26
SOYBEAN MEAL  Oct 29 @SM9V  3222          0  3222  1:15P Jun 26
SOYBEAN MEAL  Dec 29 @SM9Z  3242          0  3242  1:15P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3053
Change:  - 17
Bid:  3052
Ask:  3053
Today's High:  3070
Today's Low:  3048
Volume:  48,602
Open:  3070
Settle:  3070
Prev:  3070
Contract High: 
Contract Low: 
Updated:  Jun-28-2026
10:37:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN