Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3027  3027  3035  3021  3026  -1  3027  10:02P Jun 08
SOYBEAN MEAL  Aug 26 @SM6Q  3031  3034  3038  3026  3030  -1  3031  9:59P Jun 08
SOYBEAN MEAL  Sep 26 @SM6U  3038  3042  3045  3033  3037  -1  3038  10:00P Jun 08
SOYBEAN MEAL  Oct 26 @SM6V  3045  3053  3053  3039  3042  -3  3045  10:00P Jun 08
SOYBEAN MEAL  Dec 26 @SM6Z  3091  3092  3097  3083  3086  -5  3091  10:02P Jun 08
SOYBEAN MEAL  Jan 27 @SM7F  3115  3116  3119  3107  3109  -6  3115  9:47P Jun 08
SOYBEAN MEAL  Mar 27 @SM7H  3139  3140  3144  3131  3131  -8  3139  9:31P Jun 08
SOYBEAN MEAL  May 27 @SM7K  3164  3168  3168  3158  3158  -6  3164  9:31P Jun 08
SOYBEAN MEAL  Jul 27 @SM7N  3198  3204  3204  3191  3191  -7  3198  9:32P Jun 08
SOYBEAN MEAL  Aug 27 @SM7Q  3195  3201  3201  3196  3196  1  3195  7:06P Jun 08
SOYBEAN MEAL  Sep 27 @SM7U  3180  3189  3189  3181  3181  1  3180  7:36P Jun 08
SOYBEAN MEAL  Oct 27 @SM7V  3155        3130  0  3155  1:15P Jun 08
SOYBEAN MEAL  Dec 27 @SM7Z  3182  3185  3187  3185  3187  5  3182  7:00P Jun 08
SOYBEAN MEAL  Jan 28 @SM8F  3184        3148  0  3184  1:15P Jun 08
SOYBEAN MEAL  Mar 28 @SM8H  3161        3155  0  3161  1:15P Jun 08
SOYBEAN MEAL  May 28 @SM8K  3155        3120  0  3155  1:15P Jun 08
SOYBEAN MEAL  Jul 28 @SM8N  3163        3144  0  3163  1:15P Jun 08
SOYBEAN MEAL  Aug 28 @SM8Q  3150          0  3150  1:15P Jun 08
SOYBEAN MEAL  Sep 28 @SM8U  3148          0  3148  1:15P Jun 08
SOYBEAN MEAL  Oct 28 @SM8V  3144        3120  0  3144  1:15P Jun 08
SOYBEAN MEAL  Dec 28 @SM8Z  3116        3130  0  3116  1:15P Jun 08
SOYBEAN MEAL  Jul 29 @SM9N  3176          0  3176  1:15P Jun 08
SOYBEAN MEAL  Oct 29 @SM9V  3176          0  3176  1:15P Jun 08
SOYBEAN MEAL  Dec 29 @SM9Z  3196          0  3196  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3026
Change:  - 1
Bid:  3026
Ask:  3027
Today's High:  3035
Today's Low:  3021
Volume:  110,248
Open:  3027
Settle:  3027
Prev:  3027
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
10:02:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN