Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 26
@SM6V
3502
3503
3503
3473
3481
-21
3502
6:44A Sep 15
SOYBEAN MEAL
Dec 26
@SM6Z
3562
3565
3565
3533
3541
-21
3562
6:46A Sep 15
SOYBEAN MEAL
Jan 27
@SM7F
3578
3581
3581
3548
3557
-21
3578
6:45A Sep 15
SOYBEAN MEAL
Mar 27
@SM7H
3584
3586
3586
3554
3564
-20
3584
6:45A Sep 15
SOYBEAN MEAL
May 27
@SM7K
3590
3592
3592
3560
3570
-20
3590
6:45A Sep 15
SOYBEAN MEAL
Jul 27
@SM7N
3596
3597
3597
3567
3576
-20
3596
6:45A Sep 15
SOYBEAN MEAL
Aug 27
@SM7Q
3551
3551
3551
3524
3524
-27
3551
4:33A Sep 15
SOYBEAN MEAL
Sep 27
@SM7U
3498
3498
3498
3481
3484
-14
3498
2:40A Sep 15
SOYBEAN MEAL
Oct 27
@SM7V
3437
3437
3437
3437
3437
0
3437
7:00P Sep 14
SOYBEAN MEAL
Dec 27
@SM7Z
3451
3443
3443
3426
3432
-19
3451
6:26A Sep 15
SOYBEAN MEAL
Jan 28
@SM8F
3450
3426
0
3450
1:15P Sep 14
SOYBEAN MEAL
Mar 28
@SM8H
3428
3402
0
3428
1:15P Sep 14
SOYBEAN MEAL
May 28
@SM8K
3432
3411
0
3432
1:15P Sep 14
SOYBEAN MEAL
Jul 28
@SM8N
3454
3438
0
3454
1:15P Sep 14
SOYBEAN MEAL
Aug 28
@SM8Q
3439
3395
0
3439
1:15P Sep 14
SOYBEAN MEAL
Sep 28
@SM8U
3404
3450
0
3404
1:15P Sep 14
SOYBEAN MEAL
Oct 28
@SM8V
3374
3200
0
3374
1:15P Sep 14
SOYBEAN MEAL
Dec 28
@SM8Z
3381
3422
0
3381
1:15P Sep 14
SOYBEAN MEAL
Jul 29
@SM9N
3466
0
3466
1:15P Sep 14
SOYBEAN MEAL
Oct 29
@SM9V
3466
0
3466
1:15P Sep 14
SOYBEAN MEAL
Dec 29
@SM9Z
3486
0
3486
1:15P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:
CBOT
Last Trade:
3481
Change:
- 21
Bid:
3480
Ask:
3482
Today's High:
3503
Today's Low:
3473
Volume:
29,735
Open:
3503
Settle:
3502
Prev:
3502
Contract High:
Contract Low:
Updated:
Sep-15-2026
6:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here