Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2978  2978  2993  2971  2978  0  2978  12:30A Jan 29
SOYBEAN MEAL  May 26 @SM6K  3015  3015  3028  3007  3014  -1  3015  12:31A Jan 29
SOYBEAN MEAL  Jul 26 @SM6N  3065  3064  3078  3058  3064  -1  3065  12:32A Jan 29
SOYBEAN MEAL  Aug 26 @SM6Q  3083  3085  3088  3076  3080  -3  3083  12:17A Jan 29
SOYBEAN MEAL  Sep 26 @SM6U  3095  3087  3104  3087  3089  -6  3095  10:28P Jan 28
SOYBEAN MEAL  Oct 26 @SM6V  3100  3092  3109  3092  3093  -7  3100  10:43P Jan 28
SOYBEAN MEAL  Dec 26 @SM6Z  3137  3131  3149  3131  3132  -5  3137  10:25P Jan 28
SOYBEAN MEAL  Jan 27 @SM7F  3152  3149  3150  3148  3150  -2  3152  10:03P Jan 28
SOYBEAN MEAL  Mar 27 @SM7H  3165  3169  3169  3162  3163  -2  3165  9:21P Jan 28
SOYBEAN MEAL  May 27 @SM7K  3183        3188  0  3183  1:15P Jan 28
SOYBEAN MEAL  Jul 27 @SM7N  3211        3177  0  3211  1:15P Jan 28
SOYBEAN MEAL  Aug 27 @SM7Q  3206        3179  0  3206  1:15P Jan 28
SOYBEAN MEAL  Sep 27 @SM7U  3192        3157  0  3192  1:15P Jan 28
SOYBEAN MEAL  Oct 27 @SM7V  3172        3155  0  3172  1:15P Jan 28
SOYBEAN MEAL  Dec 27 @SM7Z  3193        3199  0  3193  1:15P Jan 28
SOYBEAN MEAL  Jan 28 @SM8F  3200        3184  0  3200  1:15P Jan 28
SOYBEAN MEAL  Mar 28 @SM8H  3215          0  3215  1:15P Jan 28
SOYBEAN MEAL  May 28 @SM8K  3235          0  3235  1:15P Jan 28
SOYBEAN MEAL  Jul 28 @SM8N  3247          0  3247  1:15P Jan 28
SOYBEAN MEAL  Aug 28 @SM8Q  3245          0  3245  1:15P Jan 28
SOYBEAN MEAL  Sep 28 @SM8U  3236          0  3236  1:15P Jan 28
SOYBEAN MEAL  Oct 28 @SM8V  3247          0  3247  1:15P Jan 28
SOYBEAN MEAL  Dec 28 @SM8Z  3260        3300  0  3260  1:15P Jan 28
SOYBEAN MEAL  Jul 29 @SM9N  3320          0  3320  1:15P Jan 28
SOYBEAN MEAL  Oct 29 @SM9V  3320          0  3320  1:15P Jan 28
SOYBEAN MEAL  Dec 29 @SM9Z  3340          0  3340  1:15P Jan 28
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2978
Change: 
Bid:  2977
Ask:  2978
Today's High:  2993
Today's Low:  2971
Volume:  82,322
Open:  2978
Settle:  2978
Prev:  2978
Contract High: 
Contract Low: 
Updated:  Jan-29-2026
12:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN