Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3077        3077  0  3077s  1:19P Jul 02
SOYBEAN MEAL  Aug 26 @SM6Q  3055        3052  0  3055s  1:19P Jul 02
SOYBEAN MEAL  Sep 26 @SM6U  3031        3030  0  3031s  1:19P Jul 02
SOYBEAN MEAL  Oct 26 @SM6V  3014        3013  0  3014s  1:19P Jul 02
SOYBEAN MEAL  Dec 26 @SM6Z  3044        3044  0  3044s  1:19P Jul 02
SOYBEAN MEAL  Jan 27 @SM7F  3060        3059  0  3060s  1:19P Jul 02
SOYBEAN MEAL  Mar 27 @SM7H  3087        3088  0  3087s  1:19P Jul 02
SOYBEAN MEAL  May 27 @SM7K  3113        3113  0  3113s  1:18P Jul 02
SOYBEAN MEAL  Jul 27 @SM7N  3149        3148  0  3149s  1:17P Jul 02
SOYBEAN MEAL  Aug 27 @SM7Q  3153        3156  0  3153s  1:15P Jul 02
SOYBEAN MEAL  Sep 27 @SM7U  3152        3156  0  3152s  1:15P Jul 02
SOYBEAN MEAL  Oct 27 @SM7V  3140        3159  0  3140s  1:15P Jul 02
SOYBEAN MEAL  Dec 27 @SM7Z  3174        3176  0  3174s  1:19P Jul 02
SOYBEAN MEAL  Jan 28 @SM8F  3184        3200  0  3184s  1:15P Jul 02
SOYBEAN MEAL  Mar 28 @SM8H  3188        3200  0  3188s  1:15P Jul 02
SOYBEAN MEAL  May 28 @SM8K  3200        3200  0  3200s  1:15P Jul 02
SOYBEAN MEAL  Jul 28 @SM8N  3226        3202  0  3226s  1:15P Jul 02
SOYBEAN MEAL  Aug 28 @SM8Q  3217        3200  0  3217s  1:15P Jul 02
SOYBEAN MEAL  Sep 28 @SM8U  3202        3200  0  3202s  1:15P Jul 02
SOYBEAN MEAL  Oct 28 @SM8V  3181        3200  0  3181s  1:15P Jul 02
SOYBEAN MEAL  Dec 28 @SM8Z  3153        3144  0  3153s  1:15P Jul 02
SOYBEAN MEAL  Jul 29 @SM9N  3240          0  3240s  1:15P Jul 02
SOYBEAN MEAL  Oct 29 @SM9V  3240          0  3240s  1:15P Jul 02
SOYBEAN MEAL  Dec 29 @SM9Z  3260          0  3260s  1:15P Jul 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3077
Change: 
Bid:  3077
Ask:  3250
Today's High: 
Today's Low: 
Volume:  812
Open: 
Settle:  3077s
Prev:  3077
Contract High: 
Contract Low: 
Updated:  Jul-02-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN