Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  May 26 @SM6K  3319  3324  3396  3291  3295  -22  3297s  1:19P Apr 14
SOYBEAN MEAL  Jul 26 @SM6N  3289  3306  3356  3266  3268  -16  3273s  1:19P Apr 14
SOYBEAN MEAL  Aug 26 @SM6Q  3240  3243  3295  3219  3220  -16  3224s  1:19P Apr 14
SOYBEAN MEAL  Sep 26 @SM6U  3196  3197  3245  3179  3180  -13  3183s  1:19P Apr 14
SOYBEAN MEAL  Oct 26 @SM6V  3161  3161  3206  3144  3149  -11  3150s  1:19P Apr 14
SOYBEAN MEAL  Dec 26 @SM6Z  3195  3195  3237  3175  3182  -12  3183s  1:19P Apr 14
SOYBEAN MEAL  Jan 27 @SM7F  3203  3204  3243  3183  3189  -13  3190s  1:19P Apr 14
SOYBEAN MEAL  Mar 27 @SM7H  3198  3202  3235  3177  3186  -12  3186s  1:19P Apr 14
SOYBEAN MEAL  May 27 @SM7K  3200  3200  3235  3179  3188  -11  3189s  1:19P Apr 14
SOYBEAN MEAL  Jul 27 @SM7N  3216  3216  3250  3198  3207  -9  3207s  1:19P Apr 14
SOYBEAN MEAL  Aug 27 @SM7Q  3204  3214  3219  3214  3219  -8  3196s  1:15P Apr 14
SOYBEAN MEAL  Sep 27 @SM7U  3179        3184  -5  3174s  1:15P Apr 14
SOYBEAN MEAL  Oct 27 @SM7V  3148        3098  -3  3145s  1:15P Apr 14
SOYBEAN MEAL  Dec 27 @SM7Z  3172  3186  3198  3160  3160  -3  3169s  1:15P Apr 14
SOYBEAN MEAL  Jan 28 @SM8F  3174        3080  -2  3172s  1:15P Apr 14
SOYBEAN MEAL  Mar 28 @SM8H  3175          -2  3173s  1:15P Apr 14
SOYBEAN MEAL  May 28 @SM8K  3193          -2  3191s  1:15P Apr 14
SOYBEAN MEAL  Jul 28 @SM8N  3214          -2  3212s  1:15P Apr 14
SOYBEAN MEAL  Aug 28 @SM8Q  3212          -2  3210s  1:15P Apr 14
SOYBEAN MEAL  Sep 28 @SM8U  3204          -2  3202s  1:15P Apr 14
SOYBEAN MEAL  Oct 28 @SM8V  3204          -2  3202s  1:15P Apr 14
SOYBEAN MEAL  Dec 28 @SM8Z  3227        3215  -2  3225s  1:15P Apr 14
SOYBEAN MEAL  Jul 29 @SM9N  3287          -2  3285s  1:15P Apr 14
SOYBEAN MEAL  Oct 29 @SM9V  3287          -2  3285s  1:15P Apr 14
SOYBEAN MEAL  Dec 29 @SM9Z  3307          -2  3305s  1:15P Apr 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:  CBOT
Last Trade:  3295
Change:  - 22
Bid:  3290
Ask:  3310
Today's High:  3396
Today's Low:  3291
Volume:  85,682
Open:  3324
Settle:  3297s
Prev:  3319
Contract High: 
Contract Low: 
Updated:  Apr-14-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
First Ocean Going Ship Arrives in Port of Duluth-Superior
Editorial Staff – 
Posted at Monday, April 13, 2026 9:25AM CDT
@SM6K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN