Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3689  3689  3717  3683  3702  13  3689  10:36P Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z  3707  3707  3730  3693  3716  9  3707  10:48P Sep 22
SOYBEAN MEAL  Jan 27 @SM7F  3711  3707  3730  3697  3717  6  3711  10:45P Sep 22
SOYBEAN MEAL  Mar 27 @SM7H  3707  3690  3722  3690  3708  1  3707  10:30P Sep 22
SOYBEAN MEAL  May 27 @SM7K  3707  3707  3721  3694  3708  1  3707  10:20P Sep 22
SOYBEAN MEAL  Jul 27 @SM7N  3716  3703  3727  3703  3714  -2  3716  10:26P Sep 22
SOYBEAN MEAL  Aug 27 @SM7Q  3669  3663  3678  3661  3673  4  3669  9:41P Sep 22
SOYBEAN MEAL  Sep 27 @SM7U  3610  3620  3620  3610  3610  0  3610  10:01P Sep 22
SOYBEAN MEAL  Oct 27 @SM7V  3542        3560  0  3542  1:15P Sep 22
SOYBEAN MEAL  Dec 27 @SM7Z  3553  3553  3553  3553  3553  0  3553  10:14P Sep 22
SOYBEAN MEAL  Jan 28 @SM8F  3550        3515  0  3550  1:15P Sep 22
SOYBEAN MEAL  Mar 28 @SM8H  3535        3576  0  3535  1:15P Sep 22
SOYBEAN MEAL  May 28 @SM8K  3540        3411  0  3540  1:15P Sep 22
SOYBEAN MEAL  Jul 28 @SM8N  3562  3561  3561  3561  3561  -1  3562  7:00P Sep 22
SOYBEAN MEAL  Aug 28 @SM8Q  3542        3395  0  3542  1:15P Sep 22
SOYBEAN MEAL  Sep 28 @SM8U  3512        3450  0  3512  1:15P Sep 22
SOYBEAN MEAL  Oct 28 @SM8V  3483        3200  0  3483  1:15P Sep 22
SOYBEAN MEAL  Dec 28 @SM8Z  3492        3440  0  3492  1:15P Sep 22
SOYBEAN MEAL  Jul 29 @SM9N  3577          0  3577  1:15P Sep 22
SOYBEAN MEAL  Oct 29 @SM9V  3577          0  3577  1:15P Sep 22
SOYBEAN MEAL  Dec 29 @SM9Z  3597          0  3597  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3702
Change:  13
Bid:  3702
Ask:  3704
Today's High:  3717
Today's Low:  3683
Volume:  31,208
Open:  3689
Settle:  3689
Prev:  3689
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
10:36:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN