Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 26
@SM6V
3687
3678
3694
3524
3528
-159
3687
12:58P Sep 18
SOYBEAN MEAL
Dec 26
@SM6Z
3713
3700
3723
3566
3570
-143
3713
12:58P Sep 18
SOYBEAN MEAL
Jan 27
@SM7F
3721
3710
3730
3584
3588
-133
3721
12:58P Sep 18
SOYBEAN MEAL
Mar 27
@SM7H
3716
3701
3725
3599
3603
-113
3716
12:58P Sep 18
SOYBEAN MEAL
May 27
@SM7K
3713
3697
3723
3609
3613
-100
3713
12:58P Sep 18
SOYBEAN MEAL
Jul 27
@SM7N
3720
3703
3729
3622
3630
-90
3720
12:58P Sep 18
SOYBEAN MEAL
Aug 27
@SM7Q
3675
3667
3684
3585
3596
-79
3675
12:57P Sep 18
SOYBEAN MEAL
Sep 27
@SM7U
3619
3622
3624
3537
3550
-69
3619
12:58P Sep 18
SOYBEAN MEAL
Oct 27
@SM7V
3554
3557
3557
3487
3494
-60
3554
12:44P Sep 18
SOYBEAN MEAL
Dec 27
@SM7Z
3572
3576
3576
3502
3515
-57
3572
12:44P Sep 18
SOYBEAN MEAL
Jan 28
@SM8F
3571
3525
3525
3515
3515
-56
3571
9:40A Sep 18
SOYBEAN MEAL
Mar 28
@SM8H
3550
3576
0
3550
1:15P Sep 17
SOYBEAN MEAL
May 28
@SM8K
3553
3411
0
3553
1:15P Sep 17
SOYBEAN MEAL
Jul 28
@SM8N
3573
3505
0
3573
1:15P Sep 17
SOYBEAN MEAL
Aug 28
@SM8Q
3550
3395
0
3550
1:15P Sep 17
SOYBEAN MEAL
Sep 28
@SM8U
3517
3450
0
3517
1:15P Sep 17
SOYBEAN MEAL
Oct 28
@SM8V
3487
3200
0
3487
1:15P Sep 17
SOYBEAN MEAL
Dec 28
@SM8Z
3494
3440
0
3494
1:15P Sep 17
SOYBEAN MEAL
Jul 29
@SM9N
3579
0
3579
1:15P Sep 17
SOYBEAN MEAL
Oct 29
@SM9V
3579
0
3579
1:15P Sep 17
SOYBEAN MEAL
Dec 29
@SM9Z
3599
0
3599
1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:
CBOT
Last Trade:
3528
Change:
-159
Bid:
3528
Ask:
3529
Today's High:
3694
Today's Low:
3524
Volume:
64,105
Open:
3678
Settle:
3687
Prev:
3687
Contract High:
Contract Low:
Updated:
Sep-18-2026
12:58:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Average Weekly DDG Price Higher
Editorial Staff
–
Posted at Friday, September 18, 2026 12:30PM CDT
@SM6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here