Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3174  3176  3199  3158  3192  18  3189  1:16P Jul 15
SOYBEAN MEAL  Sep 26 @SM6U  3150  3155  3188  3139  3179  29  3176  1:16P Jul 15
SOYBEAN MEAL  Oct 26 @SM6V  3129  3129  3172  3120  3166  37  3165  1:16P Jul 15
SOYBEAN MEAL  Dec 26 @SM6Z  3163  3163  3204  3152  3202  39  3200  1:16P Jul 15
SOYBEAN MEAL  Jan 27 @SM7F  3181  3186  3220  3171  3219  38  3216  1:15P Jul 15
SOYBEAN MEAL  Mar 27 @SM7H  3197  3197  3233  3188  3230  33  3229  1:16P Jul 15
SOYBEAN MEAL  May 27 @SM7K  3211  3211  3245  3203  3244  33  3242  1:16P Jul 15
SOYBEAN MEAL  Jul 27 @SM7N  3238  3239  3270  3230  3270  32  3268  1:16P Jul 15
SOYBEAN MEAL  Aug 27 @SM7Q  3230  3249  3263  3248  3263  30  3260  1:15P Jul 15
SOYBEAN MEAL  Sep 27 @SM7U  3214  3238  3248  3232  3248  30  3244  1:15P Jul 15
SOYBEAN MEAL  Oct 27 @SM7V  3189  3206  3222  3205  3222  29  3218  1:15P Jul 15
SOYBEAN MEAL  Dec 27 @SM7Z  3214  3214  3247  3214  3245  29  3243  1:15P Jul 15
SOYBEAN MEAL  Jan 28 @SM8F  3218        3200  29  3247  1:15P Jul 15
SOYBEAN MEAL  Mar 28 @SM8H  3211        3200  29  3240  1:15P Jul 15
SOYBEAN MEAL  May 28 @SM8K  3210        3200  32  3242  1:15P Jul 15
SOYBEAN MEAL  Jul 28 @SM8N  3232        3200  32  3264  1:15P Jul 15
SOYBEAN MEAL  Aug 28 @SM8Q  3224        3200  31  3255  1:15P Jul 15
SOYBEAN MEAL  Sep 28 @SM8U  3208        3200  31  3239  1:15P Jul 15
SOYBEAN MEAL  Oct 28 @SM8V  3186        3200  31  3217  1:15P Jul 15
SOYBEAN MEAL  Dec 28 @SM8Z  3162        3203  31  3193  1:15P Jul 15
SOYBEAN MEAL  Jul 29 @SM9N  3249          31  3280  1:15P Jul 15
SOYBEAN MEAL  Oct 29 @SM9V  3249          31  3280  1:15P Jul 15
SOYBEAN MEAL  Dec 29 @SM9Z  3269          31  3300  1:15P Jul 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3192
Change:  18
Bid:  3191
Ask:  3192
Today's High:  3199
Today's Low:  3158
Volume:  35,962
Open:  3176
Settle:  3189
Prev:  3174
Contract High: 
Contract Low: 
Updated:  Jul-15-2026
1:16:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN