Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3601  3601  3635  3587  3594  -7  3601  10:35A Sep 16
SOYBEAN MEAL  Dec 26 @SM6Z  3654  3654  3687  3634  3643  -11  3654  10:35A Sep 16
SOYBEAN MEAL  Jan 27 @SM7F  3665  3665  3697  3641  3652  -13  3665  10:35A Sep 16
SOYBEAN MEAL  Mar 27 @SM7H  3664  3664  3694  3641  3652  -12  3664  10:35A Sep 16
SOYBEAN MEAL  May 27 @SM7K  3664  3657  3690  3640  3654  -10  3664  10:35A Sep 16
SOYBEAN MEAL  Jul 27 @SM7N  3668  3665  3695  3644  3660  -8  3668  10:35A Sep 16
SOYBEAN MEAL  Aug 27 @SM7Q  3624  3613  3649  3600  3613  -11  3624  10:35A Sep 16
SOYBEAN MEAL  Sep 27 @SM7U  3567  3572  3590  3548  3557  -10  3567  10:35A Sep 16
SOYBEAN MEAL  Oct 27 @SM7V  3503  3504  3514  3495  3495  -8  3503  10:26A Sep 16
SOYBEAN MEAL  Dec 27 @SM7Z  3516  3517  3538  3496  3508  -8  3516  10:35A Sep 16
SOYBEAN MEAL  Jan 28 @SM8F  3514        3426  3514  1:15P Sep 15
SOYBEAN MEAL  Mar 28 @SM8H  3491        3402  3491  1:15P Sep 15
SOYBEAN MEAL  May 28 @SM8K  3495        3411  3495  1:15P Sep 15
SOYBEAN MEAL  Jul 28 @SM8N  3516  3535  3535  3500  3505  -11  3516  9:34A Sep 16
SOYBEAN MEAL  Aug 28 @SM8Q  3496        3395  3496  1:15P Sep 15
SOYBEAN MEAL  Sep 28 @SM8U  3463        3450  3463  1:15P Sep 15
SOYBEAN MEAL  Oct 28 @SM8V  3433        3200  3433  1:15P Sep 15
SOYBEAN MEAL  Dec 28 @SM8Z  3437  3440  3440  3440  3440  3437  1:58A Sep 16
SOYBEAN MEAL  Jul 29 @SM9N  3522          3522  1:15P Sep 15
SOYBEAN MEAL  Oct 29 @SM9V  3522          3522  1:15P Sep 15
SOYBEAN MEAL  Dec 29 @SM9Z  3542          3542  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3594
Change:  - 7
Bid:  3593
Ask:  3595
Today's High:  3635
Today's Low:  3587
Volume:  44,262
Open:  3601
Settle:  3601
Prev:  3601
Contract High: 
Contract Low: 
Updated:  Sep-16-2026
10:35:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN