Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3110        3250  3110  1:15P Aug 12
SOYBEAN MEAL  Sep 26 @SM6U  3085  3085  3098  3085  3089  3085  9:29P Aug 12
SOYBEAN MEAL  Oct 26 @SM6V  3104  3103  3115  3103  3105  3104  9:31P Aug 12
SOYBEAN MEAL  Dec 26 @SM6Z  3151  3150  3162  3150  3152  3151  9:28P Aug 12
SOYBEAN MEAL  Jan 27 @SM7F  3175  3175  3186  3175  3175  3175  9:31P Aug 12
SOYBEAN MEAL  Mar 27 @SM7H  3204  3202  3215  3202  3207  3204  8:59P Aug 12
SOYBEAN MEAL  May 27 @SM7K  3233  3233  3242  3233  3239  3233  8:25P Aug 12
SOYBEAN MEAL  Jul 27 @SM7N  3264  3268  3275  3264  3264  3264  9:06P Aug 12
SOYBEAN MEAL  Aug 27 @SM7Q  3253  3258  3266  3258  3266  13  3253  8:05P Aug 12
SOYBEAN MEAL  Sep 27 @SM7U  3237  3242  3242  3242  3242  3237  7:01P Aug 12
SOYBEAN MEAL  Oct 27 @SM7V  3205        3197  3205  1:15P Aug 12
SOYBEAN MEAL  Dec 27 @SM7Z  3225  3234  3234  3234  3234  3225  8:02P Aug 12
SOYBEAN MEAL  Jan 28 @SM8F  3223        3261  3223  1:15P Aug 12
SOYBEAN MEAL  Mar 28 @SM8H  3207        3261  3207  1:15P Aug 12
SOYBEAN MEAL  May 28 @SM8K  3203        3332  3203  1:15P Aug 12
SOYBEAN MEAL  Jul 28 @SM8N  3223        3200  3223  1:15P Aug 12
SOYBEAN MEAL  Aug 28 @SM8Q  3204        3200  3204  1:15P Aug 12
SOYBEAN MEAL  Sep 28 @SM8U  3193        3200  3193  1:15P Aug 12
SOYBEAN MEAL  Oct 28 @SM8V  3161        3200  3161  1:15P Aug 12
SOYBEAN MEAL  Dec 28 @SM8Z  3150        3237  3150  1:15P Aug 12
SOYBEAN MEAL  Jul 29 @SM9N  3235          3235  1:15P Aug 12
SOYBEAN MEAL  Oct 29 @SM9V  3235          3235  1:15P Aug 12
SOYBEAN MEAL  Dec 29 @SM9Z  3255          3255  1:15P Aug 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3250
Change: 
Bid:  3113
Ask:  3289
Today's High: 
Today's Low: 
Volume:  15
Open: 
Settle:  3110
Prev:  3110
Contract High: 
Contract Low: 
Updated:  Aug-12-2026
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Leaning More on FSA Data, NASS Again Boosts Acreage in August Reports
Editorial Staff – 
Posted at Wednesday, August 12, 2026 5:37PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN