Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 22
@SM2N
4528
4578
4643
4570
4629
98
4626
s
1:17P Jul 06
SOYBEAN MEAL
Aug 22
@SM2Q
4156
4156
4200
4152
4165
9
4156
8:25P Jul 06
SOYBEAN MEAL
Sep 22
@SM2U
3912
3924
3962
3910
3923
11
3912
8:25P Jul 06
SOYBEAN MEAL
Oct 22
@SM2V
3793
3793
3847
3793
3808
15
3793
8:25P Jul 06
SOYBEAN MEAL
Dec 22
@SM2Z
3795
3797
3851
3797
3811
16
3795
8:25P Jul 06
SOYBEAN MEAL
Jan 23
@SM3F
3794
3796
3846
3796
3807
13
3794
8:22P Jul 06
SOYBEAN MEAL
Mar 23
@SM3H
3778
3787
3820
3780
3794
16
3778
8:22P Jul 06
SOYBEAN MEAL
May 23
@SM3K
3765
3774
3807
3774
3778
13
3765
8:22P Jul 06
SOYBEAN MEAL
Jul 23
@SM3N
3760
3784
3784
3784
3784
24
3760
7:00P Jul 06
SOYBEAN MEAL
Aug 23
@SM3Q
3715
3742
3742
3742
3742
27
3715
7:00P Jul 06
SOYBEAN MEAL
Sep 23
@SM3U
3654
3677
3677
3677
3677
23
3654
7:01P Jul 06
SOYBEAN MEAL
Oct 23
@SM3V
3572
3575
3575
3570
3570
-1
3571
s
1:15P Jul 06
SOYBEAN MEAL
Dec 23
@SM3Z
3576
3576
3579
3556
3574
-7
3569
s
1:15P Jul 06
SOYBEAN MEAL
Jan 24
@SM4F
3560
3560
3560
3556
3556
-2
3558
s
1:15P Jul 06
SOYBEAN MEAL
Mar 24
@SM4H
3518
3643
5
3523
s
1:15P Jul 06
SOYBEAN MEAL
May 24
@SM4K
3491
3664
11
3502
s
1:15P Jul 06
SOYBEAN MEAL
Jul 24
@SM4N
3479
3645
17
3496
s
1:15P Jul 06
SOYBEAN MEAL
Aug 24
@SM4Q
3458
3480
24
3482
s
1:15P Jul 06
SOYBEAN MEAL
Sep 24
@SM4U
3448
3480
24
3472
s
1:15P Jul 06
SOYBEAN MEAL
Oct 24
@SM4V
3435
24
3459
s
1:15P Jul 06
SOYBEAN MEAL
Dec 24
@SM4Z
3406
3487
24
3430
s
1:15P Jul 06
SOYBEAN MEAL
Jul 25
@SM5N
3391
3365
24
3415
s
1:15P Jul 06
SOYBEAN MEAL
Oct 25
@SM5V
3391
24
3415
s
1:15P Jul 06
SOYBEAN MEAL
Dec 25
@SM5Z
3391
3400
3400
3400
3400
22
3413
s
1:15P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM2N)
Exchange:
CBOT
Last Trade:
4629
Change:
98
Bid:
4630
Ask:
4658
Today's High:
4643
Today's Low:
4570
Volume:
641
Open:
4578
Settle:
4626
s
Prev:
4528
Contract High:
Contract Low:
Updated:
Jul-06-2022
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Lower
Editorial Staff
–
Posted at Friday, July 1, 2022 11:26AM CDT
@SM2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here