Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 20 @SM0N  2954  2962  2962  2930  2930  -21  2933s  1:18P Jul 07
SOYBEAN MEAL  Aug 20 @SM0Q  2978  2987  2995  2950  2951  -23  2955s  1:19P Jul 07
SOYBEAN MEAL  Sep 20 @SM0U  3003  3014  3020  2973  2974  -25  2978s  1:19P Jul 07
SOYBEAN MEAL  Oct 20 @SM0V  3022  3022  3035  2990  2992  -27  2995s  1:19P Jul 07
SOYBEAN MEAL  Dec 20 @SM0Z  3060  3070  3077  3026  3030  -29  3031s  1:19P Jul 07
SOYBEAN MEAL  Jan 21 @SM1F  3074  3094  3094  3041  3045  -27  3047s  1:19P Jul 07
SOYBEAN MEAL  Mar 21 @SM1H  3062  3066  3074  3030  3034  -25  3037s  1:19P Jul 07
SOYBEAN MEAL  May 21 @SM1K  3046  3050  3060  3018  3020  -22  3024s  1:19P Jul 07
SOYBEAN MEAL  Jul 21 @SM1N  3062  3064  3076  3035  3036  -20  3042s  1:19P Jul 07
SOYBEAN MEAL  Aug 21 @SM1Q  3068  3073  3081  3039  3041  -21  3047s  1:15P Jul 07
SOYBEAN MEAL  Sep 21 @SM1U  3060  3067  3075  3033  3033  -20  3040s  1:15P Jul 07
SOYBEAN MEAL  Oct 21 @SM1V  3039  3046  3052  3013  3019  -21  3018s  1:15P Jul 07
SOYBEAN MEAL  Dec 21 @SM1Z  3046  3051  3060  3021  3023  -20  3026s  1:15P Jul 07
SOYBEAN MEAL  Jan 22 @SM2F  3051        3044  -21  3030s  1:15P Jul 07
SOYBEAN MEAL  Mar 22 @SM2H  3051        3049  -26  3025s  1:15P Jul 07
SOYBEAN MEAL  May 22 @SM2K  3051        2990  -25  3026s  1:15P Jul 07
SOYBEAN MEAL  Jul 22 @SM2N  3079        3010  -44  3035s  1:15P Jul 07
SOYBEAN MEAL  Aug 22 @SM2Q  3099        3010  -44  3055s  1:15P Jul 07
SOYBEAN MEAL  Sep 22 @SM2U  3105        3020  -44  3061s  1:15P Jul 07
SOYBEAN MEAL  Oct 22 @SM2V  3110        3010  -44  3066s  1:15P Jul 07
SOYBEAN MEAL  Dec 22 @SM2Z  3099        3010  -38  3061s  1:15P Jul 07
SOYBEAN MEAL  Jul 23 @SM3N  3099          -38  3061s  1:15P Jul 07
SOYBEAN MEAL  Oct 23 @SM3V  3099          -38  3061s  1:15P Jul 07
SOYBEAN MEAL  Dec 23 @SM3Z  3099          -38  3061s  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM0N)
Exchange:  CBOT
Last Trade:  2930
Change:  - 21
Bid:  2900
Ask:  2995
Today's High:  2962
Today's Low:  2930
Volume:  532
Open:  2962
Settle:  2933s
Prev:  2954
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
1:18:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@SM0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN