Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 26
@SM6N
3029
3029
3069
3029
3038
9
3029
12:47P Jun 24
SOYBEAN MEAL
Aug 26
@SM6Q
3020
3020
3055
3019
3022
2
3020
12:46P Jun 24
SOYBEAN MEAL
Sep 26
@SM6U
2998
2995
3028
2990
2992
-6
2998
12:46P Jun 24
SOYBEAN MEAL
Oct 26
@SM6V
2982
2982
3010
2971
2973
-9
2982
12:46P Jun 24
SOYBEAN MEAL
Dec 26
@SM6Z
3013
3013
3043
3001
3004
-9
3013
12:47P Jun 24
SOYBEAN MEAL
Jan 27
@SM7F
3028
3028
3057
3016
3019
-9
3028
12:47P Jun 24
SOYBEAN MEAL
Mar 27
@SM7H
3063
3060
3088
3051
3053
-10
3063
12:47P Jun 24
SOYBEAN MEAL
May 27
@SM7K
3099
3101
3125
3085
3087
-12
3099
12:47P Jun 24
SOYBEAN MEAL
Jul 27
@SM7N
3146
3147
3166
3130
3132
-14
3146
12:41P Jun 24
SOYBEAN MEAL
Aug 27
@SM7Q
3151
3161
3165
3136
3136
-15
3151
12:17P Jun 24
SOYBEAN MEAL
Sep 27
@SM7U
3149
3157
3161
3135
3137
-12
3149
12:17P Jun 24
SOYBEAN MEAL
Oct 27
@SM7V
3136
3148
3150
3131
3131
-5
3136
11:07A Jun 24
SOYBEAN MEAL
Dec 27
@SM7Z
3165
3167
3181
3150
3150
-15
3165
12:29P Jun 24
SOYBEAN MEAL
Jan 28
@SM8F
3175
3200
0
3175
1:15P Jun 23
SOYBEAN MEAL
Mar 28
@SM8H
3177
3200
0
3177
1:15P Jun 23
SOYBEAN MEAL
May 28
@SM8K
3187
3200
0
3187
1:15P Jun 23
SOYBEAN MEAL
Jul 28
@SM8N
3205
3144
0
3205
1:15P Jun 23
SOYBEAN MEAL
Aug 28
@SM8Q
3201
3200
3200
3200
3200
-1
3201
12:38P Jun 24
SOYBEAN MEAL
Sep 28
@SM8U
3184
3200
0
3184
1:15P Jun 23
SOYBEAN MEAL
Oct 28
@SM8V
3163
3200
0
3163
1:15P Jun 23
SOYBEAN MEAL
Dec 28
@SM8Z
3135
3144
3144
3144
3144
9
3135
10:18A Jun 24
SOYBEAN MEAL
Jul 29
@SM9N
3222
0
3222
1:15P Jun 23
SOYBEAN MEAL
Oct 29
@SM9V
3222
0
3222
1:15P Jun 23
SOYBEAN MEAL
Dec 29
@SM9Z
3242
0
3242
1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:
CBOT
Last Trade:
3038
Change:
9
Bid:
3038
Ask:
3039
Today's High:
3069
Today's Low:
3029
Volume:
62,261
Open:
3029
Settle:
3029
Prev:
3029
Contract High:
Contract Low:
Updated:
Jun-24-2026
12:47:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff
–
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here