Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3229  3229  3229  3199  3199  -30  3229  12:52A Jul 17
SOYBEAN MEAL  Sep 26 @SM6U  3205  3206  3206  3176  3176  -29  3205  12:54A Jul 17
SOYBEAN MEAL  Oct 26 @SM6V  3187  3187  3188  3158  3158  -29  3187  12:54A Jul 17
SOYBEAN MEAL  Dec 26 @SM6Z  3224  3223  3224  3196  3196  -28  3224  12:54A Jul 17
SOYBEAN MEAL  Jan 27 @SM7F  3242  3230  3241  3213  3213  -29  3242  12:54A Jul 17
SOYBEAN MEAL  Mar 27 @SM7H  3253  3244  3252  3222  3222  -31  3253  12:54A Jul 17
SOYBEAN MEAL  May 27 @SM7K  3264  3259  3260  3239  3239  -25  3264  12:08A Jul 17
SOYBEAN MEAL  Jul 27 @SM7N  3288  3287  3287  3257  3257  -31  3288  12:40A Jul 17
SOYBEAN MEAL  Aug 27 @SM7Q  3280        3280  0  3280  1:18P Jul 16
SOYBEAN MEAL  Sep 27 @SM7U  3264        3265  1  3264  1:18P Jul 16
SOYBEAN MEAL  Oct 27 @SM7V  3238        3230  0  3238  1:15P Jul 16
SOYBEAN MEAL  Dec 27 @SM7Z  3263  3249  3250  3231  3231  -32  3263  12:40A Jul 17
SOYBEAN MEAL  Jan 28 @SM8F  3264        3200  0  3264  1:15P Jul 16
SOYBEAN MEAL  Mar 28 @SM8H  3258  3253  3253  3253  3253  -5  3258  8:18P Jul 16
SOYBEAN MEAL  May 28 @SM8K  3260        3200  0  3260  1:15P Jul 16
SOYBEAN MEAL  Jul 28 @SM8N  3282        3200  0  3282  1:15P Jul 16
SOYBEAN MEAL  Aug 28 @SM8Q  3273        3200  0  3273  1:15P Jul 16
SOYBEAN MEAL  Sep 28 @SM8U  3257        3200  0  3257  1:15P Jul 16
SOYBEAN MEAL  Oct 28 @SM8V  3234        3200  0  3234  1:15P Jul 16
SOYBEAN MEAL  Dec 28 @SM8Z  3210        3203  0  3210  1:15P Jul 16
SOYBEAN MEAL  Jul 29 @SM9N  3297          0  3297  1:15P Jul 16
SOYBEAN MEAL  Oct 29 @SM9V  3297          0  3297  1:15P Jul 16
SOYBEAN MEAL  Dec 29 @SM9Z  3317          0  3317  1:15P Jul 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3199
Change:  - 30
Bid:  3198
Ask:  3199
Today's High:  3229
Today's Low:  3199
Volume:  39,616
Open:  3229
Settle:  3229
Prev:  3229
Contract High: 
Contract Low: 
Updated:  Jul-17-2026
12:52:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN