Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 26
@SM6V
3609
3609
3729
3603
3684
78
3687
s
1:19P Sep 17
SOYBEAN MEAL
Dec 26
@SM6Z
3656
3668
3756
3646
3710
57
3713
s
1:19P Sep 17
SOYBEAN MEAL
Jan 27
@SM7F
3663
3680
3759
3652
3717
58
3721
s
1:19P Sep 17
SOYBEAN MEAL
Mar 27
@SM7H
3663
3664
3750
3650
3710
53
3716
s
1:19P Sep 17
SOYBEAN MEAL
May 27
@SM7K
3666
3666
3746
3657
3708
47
3713
s
1:19P Sep 17
SOYBEAN MEAL
Jul 27
@SM7N
3677
3676
3751
3668
3715
43
3720
s
1:19P Sep 17
SOYBEAN MEAL
Aug 27
@SM7Q
3633
3633
3706
3622
3669
42
3675
s
1:19P Sep 17
SOYBEAN MEAL
Sep 27
@SM7U
3579
3572
3640
3568
3618
40
3619
s
1:15P Sep 17
SOYBEAN MEAL
Oct 27
@SM7V
3518
3545
3575
3545
3554
36
3554
s
1:15P Sep 17
SOYBEAN MEAL
Dec 27
@SM7Z
3535
3535
3601
3535
3572
37
3572
s
1:15P Sep 17
SOYBEAN MEAL
Jan 28
@SM8F
3535
3582
3582
3582
3582
36
3571
s
1:15P Sep 17
SOYBEAN MEAL
Mar 28
@SM8H
3512
3576
3576
3576
3576
38
3550
s
1:15P Sep 17
SOYBEAN MEAL
May 28
@SM8K
3516
3411
37
3553
s
1:15P Sep 17
SOYBEAN MEAL
Jul 28
@SM8N
3537
3505
36
3573
s
1:15P Sep 17
SOYBEAN MEAL
Aug 28
@SM8Q
3516
3395
34
3550
s
1:15P Sep 17
SOYBEAN MEAL
Sep 28
@SM8U
3483
3450
34
3517
s
1:15P Sep 17
SOYBEAN MEAL
Oct 28
@SM8V
3453
3200
34
3487
s
1:15P Sep 17
SOYBEAN MEAL
Dec 28
@SM8Z
3458
3440
36
3494
s
1:15P Sep 17
SOYBEAN MEAL
Jul 29
@SM9N
3543
36
3579
s
1:15P Sep 17
SOYBEAN MEAL
Oct 29
@SM9V
3543
36
3579
s
1:15P Sep 17
SOYBEAN MEAL
Dec 29
@SM9Z
3563
36
3599
s
1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:
CBOT
Last Trade:
3684
Change:
78
Bid:
3687
Ask:
3687
Today's High:
3729
Today's Low:
3603
Volume:
56,150
Open:
3609
Settle:
3687
s
Prev:
3609
Contract High:
Contract Low:
Updated:
Sep-17-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here