Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 19 @SM9U  2899  2893  2917  2893  2911  12  2899  12:09A Aug 26
SOYBEAN MEAL  Oct 19 @SM9V  2918  2913  2936  2913  2928  10  2918  12:00A Aug 26
SOYBEAN MEAL  Dec 19 @SM9Z  2954  2950  2973  2950  2966  12  2954  12:09A Aug 26
SOYBEAN MEAL  Jan 20 @SM0F  2969  2965  2988  2965  2982  13  2969  11:34P Aug 25
SOYBEAN MEAL  Mar 20 @SM0H  3000  2995  3018  2995  3010  10  3000  12:00A Aug 26
SOYBEAN MEAL  May 20 @SM0K  3034  3033  3052  3030  3045  11  3034  11:49P Aug 25
SOYBEAN MEAL  Jul 20 @SM0N  3072  3072  3084  3072  3084  12  3072  12:00A Aug 26
SOYBEAN MEAL  Aug 20 @SM0Q  3090  3093  3106  3093  3106  16  3090  11:34P Aug 25
SOYBEAN MEAL  Sep 20 @SM0U  3132  3135  3136  3105  3105  -27  3105s  1:16P Aug 23
SOYBEAN MEAL  Oct 20 @SM0V  3140  3143  3143  3114  3114  -27  3113s  1:15P Aug 23
SOYBEAN MEAL  Dec 20 @SM0Z  3136  3148  3156  3148  3156  20  3136  9:48P Aug 25
SOYBEAN MEAL  Jan 21 @SM1F  3160  3164  3164  3164  3164  -20  3140s  1:15P Aug 23
SOYBEAN MEAL  Mar 21 @SM1H  3165          -20  3145s  1:15P Aug 23
SOYBEAN MEAL  May 21 @SM1K  3175          -19  3156s  1:15P Aug 23
SOYBEAN MEAL  Jul 21 @SM1N  3189          -19  3170s  1:15P Aug 23
SOYBEAN MEAL  Aug 21 @SM1Q  3189          -19  3170s  1:15P Aug 23
SOYBEAN MEAL  Sep 21 @SM1U  3189          -19  3170s  1:15P Aug 23
SOYBEAN MEAL  Oct 21 @SM1V  3189          -19  3170s  1:15P Aug 23
SOYBEAN MEAL  Dec 21 @SM1Z  3179          -19  3160s  1:15P Aug 23
SOYBEAN MEAL  Jul 22 @SM2N  3179          -19  3160s  1:15P Aug 23
SOYBEAN MEAL  Oct 22 @SM2V  3179          -19  3160s  1:15P Aug 23
SOYBEAN MEAL  Dec 22 @SM2Z  3179          -19  3160s  1:15P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9U)
Exchange:  CBOT
Last Trade:  2911
Change:  12
Bid:  2910
Ask:  2912
Today's High:  2917
Today's Low:  2893
Volume:  27,985
Open:  2893
Settle:  2899
Prev:  2899
Contract High: 
Contract Low: 
Updated:  Aug-26-2019
12:09:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@SM9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN