Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Dec 24
@SM4Z
3183
3184
3191
3168
3170
-13
3183
12:36A Oct 22
SOYBEAN MEAL
Jan 25
@SM5F
3150
3151
3157
3138
3139
-11
3150
12:31A Oct 22
SOYBEAN MEAL
Mar 25
@SM5H
3147
3154
3154
3136
3137
-10
3147
12:35A Oct 22
SOYBEAN MEAL
May 25
@SM5K
3166
3173
3173
3158
3158
-8
3166
11:50P Oct 21
SOYBEAN MEAL
Jul 25
@SM5N
3195
3195
3203
3186
3187
-8
3195
12:35A Oct 22
SOYBEAN MEAL
Aug 25
@SM5Q
3199
3200
3206
3189
3191
-8
3199
12:35A Oct 22
SOYBEAN MEAL
Sep 25
@SM5U
3196
3196
3199
3189
3190
-6
3196
9:32P Oct 21
SOYBEAN MEAL
Oct 25
@SM5V
3188
3193
3193
3183
3185
-3
3188
8:38P Oct 21
SOYBEAN MEAL
Dec 25
@SM5Z
3213
3213
3213
3206
3212
-1
3213
8:54P Oct 21
SOYBEAN MEAL
Jan 26
@SM6F
3219
3223
0
3219
1:15P Oct 21
SOYBEAN MEAL
Mar 26
@SM6H
3217
3214
0
3217
1:15P Oct 21
SOYBEAN MEAL
May 26
@SM6K
3224
3230
0
3224
1:15P Oct 21
SOYBEAN MEAL
Jul 26
@SM6N
3243
3250
0
3243
1:15P Oct 21
SOYBEAN MEAL
Aug 26
@SM6Q
3239
3411
0
3239
1:15P Oct 21
SOYBEAN MEAL
Sep 26
@SM6U
3217
3380
0
3217
1:15P Oct 21
SOYBEAN MEAL
Oct 26
@SM6V
3188
3352
0
3188
1:15P Oct 21
SOYBEAN MEAL
Dec 26
@SM6Z
3205
3400
0
3205
1:15P Oct 21
SOYBEAN MEAL
Jul 27
@SM7N
3299
0
3299
1:15P Oct 21
SOYBEAN MEAL
Oct 27
@SM7V
3299
0
3299
1:15P Oct 21
SOYBEAN MEAL
Dec 27
@SM7Z
3334
3378
0
3334
1:15P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM4Z)
Exchange:
CBOT
Last Trade:
3170
Change:
- 13
Bid:
3170
Ask:
3171
Today's High:
3191
Today's Low:
3168
Volume:
45,665
Open:
3184
Settle:
3183
Prev:
3183
Contract High:
Contract Low:
Updated:
Oct-22-2024
12:36:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
2024 Hard Red and Soft Red Winter Wheat Crop Quality Good Overall
Editorial Staff
–
Posted at Monday, October 21, 2024 10:39AM CDT
@SM4Z
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here