Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3666  3657  3672  3648  3650  -16  3666  3:04A Sep 22
SOYBEAN MEAL  Dec 26 @SM6Z  3684  3676  3690  3668  3673  -11  3684  3:06A Sep 22
SOYBEAN MEAL  Jan 27 @SM7F  3687  3683  3693  3671  3676  -11  3687  3:04A Sep 22
SOYBEAN MEAL  Mar 27 @SM7H  3684  3677  3691  3671  3674  -10  3684  3:06A Sep 22
SOYBEAN MEAL  May 27 @SM7K  3688  3687  3696  3676  3676  -12  3688  3:01A Sep 22
SOYBEAN MEAL  Jul 27 @SM7N  3699  3699  3708  3688  3689  -10  3699  3:01A Sep 22
SOYBEAN MEAL  Aug 27 @SM7Q  3653  3653  3665  3648  3652  -1  3653  2:53A Sep 22
SOYBEAN MEAL  Sep 27 @SM7U  3594  3595  3608  3586  3600  6  3594  12:47A Sep 22
SOYBEAN MEAL  Oct 27 @SM7V  3525  3520  3520  3520  3520  -5  3525  8:36P Sep 21
SOYBEAN MEAL  Dec 27 @SM7Z  3538  3540  3554  3535  3548  10  3538  12:47A Sep 22
SOYBEAN MEAL  Jan 28 @SM8F  3537        3515  0  3537  1:15P Sep 21
SOYBEAN MEAL  Mar 28 @SM8H  3521        3576  0  3521  1:15P Sep 21
SOYBEAN MEAL  May 28 @SM8K  3525        3411  0  3525  1:15P Sep 21
SOYBEAN MEAL  Jul 28 @SM8N  3546        3545  0  3546  1:15P Sep 21
SOYBEAN MEAL  Aug 28 @SM8Q  3526        3395  0  3526  1:15P Sep 21
SOYBEAN MEAL  Sep 28 @SM8U  3496        3450  0  3496  1:15P Sep 21
SOYBEAN MEAL  Oct 28 @SM8V  3467        3200  0  3467  1:15P Sep 21
SOYBEAN MEAL  Dec 28 @SM8Z  3477        3440  0  3477  1:15P Sep 21
SOYBEAN MEAL  Jul 29 @SM9N  3562          0  3562  1:15P Sep 21
SOYBEAN MEAL  Oct 29 @SM9V  3562          0  3562  1:15P Sep 21
SOYBEAN MEAL  Dec 29 @SM9Z  3582          0  3582  1:15P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3650
Change:  - 16
Bid:  3651
Ask:  3653
Today's High:  3672
Today's Low:  3648
Volume:  40,068
Open:  3657
Settle:  3666
Prev:  3666
Contract High: 
Contract Low: 
Updated:  Sep-22-2026
3:04:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Harvest Costs Climb with Added Fuel Surcharges, Squeezing Farmers Margins
Editorial Staff – 
Posted at Monday, September 21, 2026 9:53AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN