Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2914  2914  2976  2914  2962  48  2962s  1:19P Jan 22
SOYBEAN MEAL  May 26 @SM6K  2952  2952  3009  2951  2993  41  2993s  1:19P Jan 22
SOYBEAN MEAL  Jul 26 @SM6N  3001  3001  3054  2999  3041  38  3039s  1:19P Jan 22
SOYBEAN MEAL  Aug 26 @SM6Q  3020  3020  3070  3018  3056  35  3055s  1:19P Jan 22
SOYBEAN MEAL  Sep 26 @SM6U  3033  3033  3081  3031  3065  32  3065s  1:18P Jan 22
SOYBEAN MEAL  Oct 26 @SM6V  3039  3041  3086  3037  3068  29  3068s  1:18P Jan 22
SOYBEAN MEAL  Dec 26 @SM6Z  3079  3079  3124  3075  3102  25  3104s  1:19P Jan 22
SOYBEAN MEAL  Jan 27 @SM7F  3097  3098  3140  3098  3118  23  3120s  1:19P Jan 22
SOYBEAN MEAL  Mar 27 @SM7H  3116  3127  3157  3127  3132  17  3133s  1:19P Jan 22
SOYBEAN MEAL  May 27 @SM7K  3139  3178  3178  3150  3151  13  3152s  1:18P Jan 22
SOYBEAN MEAL  Jul 27 @SM7N  3170  3203  3204  3177  3180  10  3180s  1:15P Jan 22
SOYBEAN MEAL  Aug 27 @SM7Q  3171        3185  6  3177s  1:15P Jan 22
SOYBEAN MEAL  Sep 27 @SM7U  3160        3175  6  3166s  1:15P Jan 22
SOYBEAN MEAL  Oct 27 @SM7V  3140        3155  6  3146s  1:15P Jan 22
SOYBEAN MEAL  Dec 27 @SM7Z  3160        3155  6  3166s  1:15P Jan 22
SOYBEAN MEAL  Jan 28 @SM8F  3166        3184  7  3173s  1:15P Jan 22
SOYBEAN MEAL  Mar 28 @SM8H  3181          7  3188s  1:15P Jan 22
SOYBEAN MEAL  May 28 @SM8K  3201          7  3208s  1:15P Jan 22
SOYBEAN MEAL  Jul 28 @SM8N  3213          7  3220s  1:15P Jan 22
SOYBEAN MEAL  Aug 28 @SM8Q  3211          7  3218s  1:15P Jan 22
SOYBEAN MEAL  Sep 28 @SM8U  3202          7  3209s  1:15P Jan 22
SOYBEAN MEAL  Oct 28 @SM8V  3213          7  3220s  1:15P Jan 22
SOYBEAN MEAL  Dec 28 @SM8Z  3226        3300  7  3233s  1:15P Jan 22
SOYBEAN MEAL  Jul 29 @SM9N  3286          7  3293s  1:15P Jan 22
SOYBEAN MEAL  Oct 29 @SM9V  3286          7  3293s  1:15P Jan 22
SOYBEAN MEAL  Dec 29 @SM9Z  3306          7  3313s  1:15P Jan 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2962
Change:  48
Bid:  2959
Ask:  2965
Today's High:  2976
Today's Low:  2914
Volume:  83,469
Open:  2914
Settle:  2962s
Prev:  2914
Contract High: 
Contract Low: 
Updated:  Jan-22-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
STB Ruled Union Pacific-Norfolk Southern Merger Application Incomplete
Editorial Staff – 
Posted at Thursday, January 22, 2026 8:24AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN