Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 19 @SM9N  3156  3164  3191  3157  3176  20  3176  1:19P Jun 24
SOYBEAN MEAL  Aug 19 @SM9Q  3170  3171  3204  3169  3190  20  3189  1:19P Jun 24
SOYBEAN MEAL  Sep 19 @SM9U  3188  3188  3219  3188  3207  19  3206  1:19P Jun 24
SOYBEAN MEAL  Oct 19 @SM9V  3206  3217  3238  3206  3227  21  3224  1:19P Jun 24
SOYBEAN MEAL  Dec 19 @SM9Z  3242  3244  3276  3241  3261  19  3261  1:19P Jun 24
SOYBEAN MEAL  Jan 20 @SM0F  3258  3260  3292  3257  3276  18  3276  1:19P Jun 24
SOYBEAN MEAL  Mar 20 @SM0H  3274  3275  3303  3269  3287  13  3287  1:19P Jun 24
SOYBEAN MEAL  May 20 @SM0K  3277  3280  3308  3277  3294  17  3294  1:19P Jun 24
SOYBEAN MEAL  Jul 20 @SM0N  3290  3299  3322  3290  3310  18  3308  1:15P Jun 24
SOYBEAN MEAL  Aug 20 @SM0Q  3281  3285  3322  3281  3317  23  3304  1:15P Jun 24
SOYBEAN MEAL  Sep 20 @SM0U  3279  3279  3314  3279  3310  21  3300  1:15P Jun 24
SOYBEAN MEAL  Oct 20 @SM0V  3263  3263  3301  3263  3293  20  3283  1:15P Jun 24
SOYBEAN MEAL  Dec 20 @SM0Z  3272  3272  3306  3272  3291  20  3292  1:15P Jun 24
SOYBEAN MEAL  Jan 21 @SM1F  3262        3125  23  3285  1:15P Jun 24
SOYBEAN MEAL  Mar 21 @SM1H  3272          23  3295  1:15P Jun 24
SOYBEAN MEAL  May 21 @SM1K  3272          23  3295  1:15P Jun 24
SOYBEAN MEAL  Jul 21 @SM1N  3301          23  3324  1:15P Jun 24
SOYBEAN MEAL  Aug 21 @SM1Q  3301          23  3324  1:15P Jun 24
SOYBEAN MEAL  Sep 21 @SM1U  3301          23  3324  1:15P Jun 24
SOYBEAN MEAL  Oct 21 @SM1V  3301          23  3324  1:15P Jun 24
SOYBEAN MEAL  Dec 21 @SM1Z  3285          23  3308  1:15P Jun 24
SOYBEAN MEAL  Jul 22 @SM2N  3285          23  3308  1:15P Jun 24
SOYBEAN MEAL  Oct 22 @SM2V  3285          23  3308  1:15P Jun 24
SOYBEAN MEAL  Dec 22 @SM2Z  3285          23  3308  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM9N)
Exchange:  CBOT
Last Trade:  3176
Change:  20
Bid:  3180
Ask:  3191
Today's High:  3191
Today's Low:  3157
Volume:  50,077
Open:  3164
Settle:  3176
Prev:  3156
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@SM9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN