Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3142  3143  3199  3143  3174  28  3170s  1:19P Nov 25
SOYBEAN MEAL  Jan 26 @SM6F  3183  3183  3239  3183  3205  21  3204s  1:19P Nov 25
SOYBEAN MEAL  Mar 26 @SM6H  3241  3239  3290  3239  3260  20  3261s  1:19P Nov 25
SOYBEAN MEAL  May 26 @SM6K  3297  3297  3341  3297  3316  20  3317s  1:19P Nov 25
SOYBEAN MEAL  Jul 26 @SM6N  3352  3353  3390  3351  3369  20  3372s  1:19P Nov 25
SOYBEAN MEAL  Aug 26 @SM6Q  3361  3374  3397  3365  3377  19  3380s  1:19P Nov 25
SOYBEAN MEAL  Sep 26 @SM6U  3358  3363  3392  3360  3371  17  3375s  1:19P Nov 25
SOYBEAN MEAL  Oct 26 @SM6V  3346  3350  3380  3348  3361  17  3363s  1:18P Nov 25
SOYBEAN MEAL  Dec 26 @SM6Z  3377  3383  3412  3379  3393  19  3396s  1:18P Nov 25
SOYBEAN MEAL  Jan 27 @SM7F  3391  3425  3425  3398  3398  19  3410s  1:15P Nov 25
SOYBEAN MEAL  Mar 27 @SM7H  3404        3399  19  3423s  1:15P Nov 25
SOYBEAN MEAL  May 27 @SM7K  3425        3420  19  3444s  1:15P Nov 25
SOYBEAN MEAL  Jul 27 @SM7N  3455        3450  19  3474s  1:15P Nov 25
SOYBEAN MEAL  Aug 27 @SM7Q  3454        3450  19  3473s  1:15P Nov 25
SOYBEAN MEAL  Sep 27 @SM7U  3443        3435  20  3463s  1:15P Nov 25
SOYBEAN MEAL  Oct 27 @SM7V  3419        3368  23  3442s  1:15P Nov 25
SOYBEAN MEAL  Dec 27 @SM7Z  3437        3424  23  3460s  1:15P Nov 25
SOYBEAN MEAL  Jul 28 @SM8N  3497          23  3520s  1:15P Nov 25
SOYBEAN MEAL  Oct 28 @SM8V  3497          23  3520s  1:15P Nov 25
SOYBEAN MEAL  Dec 28 @SM8Z  3517          23  3540s  1:15P Nov 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3174
Change:  28
Bid:  3205
Ask:  3205
Today's High:  3199
Today's Low:  3143
Volume:  33,483
Open:  3143
Settle:  3170s
Prev:  3142
Contract High: 
Contract Low: 
Updated:  Nov-25-2025
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher Again
Editorial Staff – 
Posted at Friday, November 21, 2025 11:48AM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN