Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 26
@SM6K
3253
3253
3280
3244
3275
22
3253
5:06A Apr 22
SOYBEAN MEAL
Jul 26
@SM6N
3212
3210
3236
3204
3230
18
3212
5:06A Apr 22
SOYBEAN MEAL
Aug 26
@SM6Q
3153
3155
3178
3150
3172
19
3153
5:06A Apr 22
SOYBEAN MEAL
Sep 26
@SM6U
3112
3110
3133
3110
3129
17
3112
5:06A Apr 22
SOYBEAN MEAL
Oct 26
@SM6V
3092
3090
3110
3090
3106
14
3092
5:06A Apr 22
SOYBEAN MEAL
Dec 26
@SM6Z
3130
3120
3148
3120
3142
12
3130
5:06A Apr 22
SOYBEAN MEAL
Jan 27
@SM7F
3145
3142
3161
3142
3154
9
3145
5:05A Apr 22
SOYBEAN MEAL
Mar 27
@SM7H
3141
3139
3155
3139
3149
8
3141
5:05A Apr 22
SOYBEAN MEAL
May 27
@SM7K
3144
3141
3154
3141
3152
8
3144
5:06A Apr 22
SOYBEAN MEAL
Jul 27
@SM7N
3163
3161
0
3163
1:15P Apr 21
SOYBEAN MEAL
Aug 27
@SM7Q
3154
3179
0
3154
1:15P Apr 21
SOYBEAN MEAL
Sep 27
@SM7U
3135
3184
0
3135
1:15P Apr 21
SOYBEAN MEAL
Oct 27
@SM7V
3110
3110
3110
3110
3110
0
3110
7:00P Apr 21
SOYBEAN MEAL
Dec 27
@SM7Z
3136
3140
0
3136
1:15P Apr 21
SOYBEAN MEAL
Jan 28
@SM8F
3139
3080
0
3139
1:15P Apr 21
SOYBEAN MEAL
Mar 28
@SM8H
3140
0
3140
1:15P Apr 21
SOYBEAN MEAL
May 28
@SM8K
3158
0
3158
1:15P Apr 21
SOYBEAN MEAL
Jul 28
@SM8N
3179
0
3179
1:15P Apr 21
SOYBEAN MEAL
Aug 28
@SM8Q
3177
0
3177
1:15P Apr 21
SOYBEAN MEAL
Sep 28
@SM8U
3169
0
3169
1:15P Apr 21
SOYBEAN MEAL
Oct 28
@SM8V
3169
0
3169
1:15P Apr 21
SOYBEAN MEAL
Dec 28
@SM8Z
3192
3215
0
3192
1:15P Apr 21
SOYBEAN MEAL
Jul 29
@SM9N
3252
0
3252
1:15P Apr 21
SOYBEAN MEAL
Oct 29
@SM9V
3252
0
3252
1:15P Apr 21
SOYBEAN MEAL
Dec 29
@SM9Z
3272
0
3272
1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:
CBOT
Last Trade:
3271
Change:
18
Bid:
3270
Ask:
3272
Today's High:
3280
Today's Low:
3244
Volume:
49,847
Open:
3253
Settle:
3253
Prev:
3253
Contract High:
Contract Low:
Updated:
Apr-22-2026
5:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here