Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3047  3053  3070  3047  3070  23  3047  7:12P Jun 29
SOYBEAN MEAL  Aug 26 @SM6Q  3038  3040  3048  3038  3041  3  3038  9:40P Jun 29
SOYBEAN MEAL  Sep 26 @SM6U  3013  3015  3023  3015  3018  5  3013  9:36P Jun 29
SOYBEAN MEAL  Oct 26 @SM6V  2995  2995  3002  2995  2999  4  2995  9:31P Jun 29
SOYBEAN MEAL  Dec 26 @SM6Z  3028  3031  3036  3029  3034  6  3028  9:42P Jun 29
SOYBEAN MEAL  Jan 27 @SM7F  3042  3042  3048  3042  3044  2  3042  9:11P Jun 29
SOYBEAN MEAL  Mar 27 @SM7H  3071  3071  3077  3071  3076  5  3071  9:29P Jun 29
SOYBEAN MEAL  May 27 @SM7K  3099  3100  3106  3100  3103  4  3099  8:02P Jun 29
SOYBEAN MEAL  Jul 27 @SM7N  3138  3147  3147  3142  3143  5  3138  8:56P Jun 29
SOYBEAN MEAL  Aug 27 @SM7Q  3143        3143  0  3143  1:18P Jun 29
SOYBEAN MEAL  Sep 27 @SM7U  3141        3142  1  3141  1:18P Jun 29
SOYBEAN MEAL  Oct 27 @SM7V  3128        3130  0  3128  1:15P Jun 29
SOYBEAN MEAL  Dec 27 @SM7Z  3161        3160  -1  3161  1:18P Jun 29
SOYBEAN MEAL  Jan 28 @SM8F  3170        3200  0  3170  1:15P Jun 29
SOYBEAN MEAL  Mar 28 @SM8H  3172        3200  0  3172  1:15P Jun 29
SOYBEAN MEAL  May 28 @SM8K  3184        3200  0  3184  1:15P Jun 29
SOYBEAN MEAL  Jul 28 @SM8N  3210        3202  0  3210  1:15P Jun 29
SOYBEAN MEAL  Aug 28 @SM8Q  3201        3200  0  3201  1:15P Jun 29
SOYBEAN MEAL  Sep 28 @SM8U  3186        3200  0  3186  1:15P Jun 29
SOYBEAN MEAL  Oct 28 @SM8V  3163        3200  0  3163  1:15P Jun 29
SOYBEAN MEAL  Dec 28 @SM8Z  3135        3144  0  3135  1:15P Jun 29
SOYBEAN MEAL  Jul 29 @SM9N  3222          0  3222  1:15P Jun 29
SOYBEAN MEAL  Oct 29 @SM9V  3222          0  3222  1:15P Jun 29
SOYBEAN MEAL  Dec 29 @SM9Z  3242          0  3242  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3070
Change:  23
Bid:  3050
Ask:  3059
Today's High:  3070
Today's Low:  3047
Volume:  29,174
Open:  3053
Settle:  3047
Prev:  3047
Contract High: 
Contract Low: 
Updated:  Jun-29-2026
7:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN