Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 26
@SM6Q
3153
3161
3173
3130
3159
6
3153
5:09A Jul 30
SOYBEAN MEAL
Sep 26
@SM6U
3179
3188
3199
3154
3179
0
3179
6:03A Jul 30
SOYBEAN MEAL
Oct 26
@SM6V
3188
3197
3204
3159
3184
-4
3188
6:00A Jul 30
SOYBEAN MEAL
Dec 26
@SM6Z
3235
3241
3253
3204
3233
-2
3235
6:04A Jul 30
SOYBEAN MEAL
Jan 27
@SM7F
3265
3276
3280
3234
3259
-6
3265
6:02A Jul 30
SOYBEAN MEAL
Mar 27
@SM7H
3292
3302
3302
3262
3283
-9
3292
6:02A Jul 30
SOYBEAN MEAL
May 27
@SM7K
3315
3327
3327
3285
3305
-10
3315
5:58A Jul 30
SOYBEAN MEAL
Jul 27
@SM7N
3342
3345
3354
3315
3339
-3
3342
4:35A Jul 30
SOYBEAN MEAL
Aug 27
@SM7Q
3330
3326
3326
3326
3326
-4
3330
2:53A Jul 30
SOYBEAN MEAL
Sep 27
@SM7U
3306
3305
0
3306
1:15P Jul 29
SOYBEAN MEAL
Oct 27
@SM7V
3271
3269
0
3271
1:15P Jul 29
SOYBEAN MEAL
Dec 27
@SM7Z
3290
3299
3299
3264
3285
-5
3290
2:52A Jul 30
SOYBEAN MEAL
Jan 28
@SM8F
3288
3261
0
3288
1:15P Jul 29
SOYBEAN MEAL
Mar 28
@SM8H
3269
3261
0
3269
1:15P Jul 29
SOYBEAN MEAL
May 28
@SM8K
3263
3332
0
3263
1:15P Jul 29
SOYBEAN MEAL
Jul 28
@SM8N
3280
3200
0
3280
1:15P Jul 29
SOYBEAN MEAL
Aug 28
@SM8Q
3271
3200
0
3271
1:15P Jul 29
SOYBEAN MEAL
Sep 28
@SM8U
3255
3200
0
3255
1:15P Jul 29
SOYBEAN MEAL
Oct 28
@SM8V
3223
3200
0
3223
1:15P Jul 29
SOYBEAN MEAL
Dec 28
@SM8Z
3170
3237
0
3170
1:15P Jul 29
SOYBEAN MEAL
Jul 29
@SM9N
3257
0
3257
1:15P Jul 29
SOYBEAN MEAL
Oct 29
@SM9V
3257
0
3257
1:15P Jul 29
SOYBEAN MEAL
Dec 29
@SM9Z
3277
0
3277
1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:
CBOT
Last Trade:
3159
Change:
6
Bid:
3154
Ask:
3157
Today's High:
3173
Today's Low:
3130
Volume:
28,476
Open:
3161
Settle:
3153
Prev:
3153
Contract High:
Contract Low:
Updated:
Jul-30-2026
5:09:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here