Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3235  3221  3237  3211  3237  2  3235  11:57P Jul 20
SOYBEAN MEAL  Sep 26 @SM6U  3212  3194  3216  3182  3215  3  3212  11:57P Jul 20
SOYBEAN MEAL  Oct 26 @SM6V  3199  3177  3203  3174  3203  4  3199  11:57P Jul 20
SOYBEAN MEAL  Dec 26 @SM6Z  3238  3234  3242  3205  3242  4  3238  11:57P Jul 20
SOYBEAN MEAL  Jan 27 @SM7F  3257  3235  3260  3229  3260  3  3257  11:57P Jul 20
SOYBEAN MEAL  Mar 27 @SM7H  3270  3260  3275  3250  3275  5  3270  11:57P Jul 20
SOYBEAN MEAL  May 27 @SM7K  3284  3260  3286  3260  3286  2  3284  11:54P Jul 20
SOYBEAN MEAL  Jul 27 @SM7N  3308  3288  3308  3288  3308  0  3308  10:09P Jul 20
SOYBEAN MEAL  Aug 27 @SM7Q  3297        3295  -2  3297  1:19P Jul 20
SOYBEAN MEAL  Sep 27 @SM7U  3278        3286  0  3278  1:15P Jul 20
SOYBEAN MEAL  Oct 27 @SM7V  3247        3250  0  3247  1:15P Jul 20
SOYBEAN MEAL  Dec 27 @SM7Z  3271  3258  3258  3258  3258  -13  3271  7:13P Jul 20
SOYBEAN MEAL  Jan 28 @SM8F  3273        3261  0  3273  1:15P Jul 20
SOYBEAN MEAL  Mar 28 @SM8H  3260        3261  0  3260  1:15P Jul 20
SOYBEAN MEAL  May 28 @SM8K  3247        3276  0  3247  1:15P Jul 20
SOYBEAN MEAL  Jul 28 @SM8N  3264        3200  0  3264  1:15P Jul 20
SOYBEAN MEAL  Aug 28 @SM8Q  3255        3200  0  3255  1:15P Jul 20
SOYBEAN MEAL  Sep 28 @SM8U  3239        3200  0  3239  1:15P Jul 20
SOYBEAN MEAL  Oct 28 @SM8V  3216        3200  0  3216  1:15P Jul 20
SOYBEAN MEAL  Dec 28 @SM8Z  3213        3203  0  3213  1:15P Jul 20
SOYBEAN MEAL  Jul 29 @SM9N  3300          0  3300  1:15P Jul 20
SOYBEAN MEAL  Oct 29 @SM9V  3300          0  3300  1:15P Jul 20
SOYBEAN MEAL  Dec 29 @SM9Z  3320          0  3320  1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3237
Change:  2
Bid:  3237
Ask:  3238
Today's High:  3237
Today's Low:  3211
Volume:  26,550
Open:  3221
Settle:  3235
Prev:  3235
Contract High: 
Contract Low: 
Updated:  Jul-20-2026
11:57:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, July 17, 2026 12:31PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN