Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 26
@SM6N
3048
3048
3089
3042
3048
0
3048
12:44P Jun 17
SOYBEAN MEAL
Aug 26
@SM6Q
3052
3052
3088
3043
3049
-3
3052
12:44P Jun 17
SOYBEAN MEAL
Sep 26
@SM6U
3048
3050
3077
3034
3041
-7
3048
12:44P Jun 17
SOYBEAN MEAL
Oct 26
@SM6V
3040
3040
3062
3023
3028
-12
3040
12:44P Jun 17
SOYBEAN MEAL
Dec 26
@SM6Z
3072
3069
3094
3055
3060
-12
3072
12:44P Jun 17
SOYBEAN MEAL
Jan 27
@SM7F
3093
3090
3114
3076
3082
-11
3093
12:44P Jun 17
SOYBEAN MEAL
Mar 27
@SM7H
3124
3124
3142
3109
3114
-10
3124
12:42P Jun 17
SOYBEAN MEAL
May 27
@SM7K
3152
3162
3167
3137
3149
-3
3152
12:44P Jun 17
SOYBEAN MEAL
Jul 27
@SM7N
3189
3189
3204
3175
3187
-2
3189
12:41P Jun 17
SOYBEAN MEAL
Aug 27
@SM7Q
3188
3198
3206
3179
3182
-6
3188
12:10P Jun 17
SOYBEAN MEAL
Sep 27
@SM7U
3175
3184
3197
3165
3165
-10
3175
11:28A Jun 17
SOYBEAN MEAL
Oct 27
@SM7V
3150
3168
3168
3143
3143
-7
3150
11:39A Jun 17
SOYBEAN MEAL
Dec 27
@SM7Z
3176
3190
3196
3163
3179
3
3176
12:19P Jun 17
SOYBEAN MEAL
Jan 28
@SM8F
3182
3200
3200
3200
3200
18
3182
8:30A Jun 17
SOYBEAN MEAL
Mar 28
@SM8H
3166
3200
3200
3200
3200
34
3166
8:45A Jun 17
SOYBEAN MEAL
May 28
@SM8K
3162
3200
3200
3200
3200
38
3162
10:13A Jun 17
SOYBEAN MEAL
Jul 28
@SM8N
3173
3144
0
3173
1:15P Jun 16
SOYBEAN MEAL
Aug 28
@SM8Q
3163
0
3163
1:15P Jun 16
SOYBEAN MEAL
Sep 28
@SM8U
3161
0
3161
1:15P Jun 16
SOYBEAN MEAL
Oct 28
@SM8V
3157
3120
0
3157
1:15P Jun 16
SOYBEAN MEAL
Dec 28
@SM8Z
3131
3130
0
3131
1:15P Jun 16
SOYBEAN MEAL
Jul 29
@SM9N
3218
0
3218
1:15P Jun 16
SOYBEAN MEAL
Oct 29
@SM9V
3218
0
3218
1:15P Jun 16
SOYBEAN MEAL
Dec 29
@SM9Z
3238
0
3238
1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:
CBOT
Last Trade:
3048
Change:
Bid:
3048
Ask:
3049
Today's High:
3089
Today's Low:
3042
Volume:
77,256
Open:
3048
Settle:
3048
Prev:
3048
Contract High:
Contract Low:
Updated:
Jun-17-2026
12:44:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here