Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Dec 25 @SM5Z  3169  3169  3213  3154  3212  43  3169  1:12P Nov 12
SOYBEAN MEAL  Jan 26 @SM6F  3189  3190  3237  3177  3235  46  3189  1:12P Nov 12
SOYBEAN MEAL  Mar 26 @SM6H  3218  3217  3269  3212  3269  51  3218  1:12P Nov 12
SOYBEAN MEAL  May 26 @SM6K  3260  3259  3311  3258  3310  50  3260  1:12P Nov 12
SOYBEAN MEAL  Jul 26 @SM6N  3302  3296  3353  3296  3352  50  3302  1:12P Nov 12
SOYBEAN MEAL  Aug 26 @SM6Q  3303  3303  3351  3300  3350  47  3303  1:09P Nov 12
SOYBEAN MEAL  Sep 26 @SM6U  3294  3299  3339  3290  3339  45  3294  1:11P Nov 12
SOYBEAN MEAL  Oct 26 @SM6V  3279  3288  3320  3275  3320  41  3279  1:11P Nov 12
SOYBEAN MEAL  Dec 26 @SM6Z  3307  3320  3347  3310  3347  40  3307  1:11P Nov 12
SOYBEAN MEAL  Jan 27 @SM7F  3320  3328  3353  3328  3353  33  3320  10:48A Nov 12
SOYBEAN MEAL  Mar 27 @SM7H  3334        3362  0  3334  1:15P Nov 11
SOYBEAN MEAL  May 27 @SM7K  3359        3372  0  3359  1:15P Nov 11
SOYBEAN MEAL  Jul 27 @SM7N  3393        3397  0  3393  1:15P Nov 11
SOYBEAN MEAL  Aug 27 @SM7Q  3396        3370  0  3396  1:15P Nov 11
SOYBEAN MEAL  Sep 27 @SM7U  3387        3415  0  3387  1:15P Nov 11
SOYBEAN MEAL  Oct 27 @SM7V  3367        3368  0  3367  1:15P Nov 11
SOYBEAN MEAL  Dec 27 @SM7Z  3387        3397  0  3387  1:15P Nov 11
SOYBEAN MEAL  Jul 28 @SM8N  3465          0  3465  1:15P Nov 11
SOYBEAN MEAL  Oct 28 @SM8V  3465          0  3465  1:15P Nov 11
SOYBEAN MEAL  Dec 28 @SM8Z  3485          0  3485  1:15P Nov 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5Z)
Exchange:  CBOT
Last Trade:  3212
Change:  43
Bid:  3211
Ask:  3212
Today's High:  3213
Today's Low:  3154
Volume:  64,287
Open:  3169
Settle:  3169
Prev:  3169
Contract High: 
Contract Low: 
Updated:  Nov-12-2025
1:12:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, November 7, 2025 12:34PM CST
@SM5Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN