Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Sep 26
@SM6U
3346
3336
3336
3325
3328
-18
3346
8:57P Aug 31
SOYBEAN MEAL
Oct 26
@SM6V
3386
3372
3382
3361
3371
-15
3386
9:17P Aug 31
SOYBEAN MEAL
Dec 26
@SM6Z
3453
3440
3449
3425
3438
-15
3453
9:29P Aug 31
SOYBEAN MEAL
Jan 27
@SM7F
3478
3463
3471
3449
3459
-19
3478
9:19P Aug 31
SOYBEAN MEAL
Mar 27
@SM7H
3494
3490
3490
3465
3475
-19
3494
9:25P Aug 31
SOYBEAN MEAL
May 27
@SM7K
3510
3496
3501
3481
3490
-20
3510
9:17P Aug 31
SOYBEAN MEAL
Jul 27
@SM7N
3531
3529
3529
3503
3511
-20
3531
9:15P Aug 31
SOYBEAN MEAL
Aug 27
@SM7Q
3511
3500
3501
3483
3495
-16
3511
9:15P Aug 31
SOYBEAN MEAL
Sep 27
@SM7U
3480
3477
3477
3460
3460
-20
3480
9:15P Aug 31
SOYBEAN MEAL
Oct 27
@SM7V
3438
3423
3423
3414
3414
-24
3438
8:24P Aug 31
SOYBEAN MEAL
Dec 27
@SM7Z
3449
3430
3432
3422
3422
-27
3449
7:31P Aug 31
SOYBEAN MEAL
Jan 28
@SM8F
3446
3360
0
3446
1:15P Aug 31
SOYBEAN MEAL
Mar 28
@SM8H
3428
3327
0
3428
1:15P Aug 31
SOYBEAN MEAL
May 28
@SM8K
3433
3270
0
3433
1:15P Aug 31
SOYBEAN MEAL
Jul 28
@SM8N
3455
3400
0
3455
1:15P Aug 31
SOYBEAN MEAL
Aug 28
@SM8Q
3439
3395
0
3439
1:15P Aug 31
SOYBEAN MEAL
Sep 28
@SM8U
3417
3370
0
3417
1:15P Aug 31
SOYBEAN MEAL
Oct 28
@SM8V
3388
3200
0
3388
1:15P Aug 31
SOYBEAN MEAL
Dec 28
@SM8Z
3399
3422
0
3399
1:15P Aug 31
SOYBEAN MEAL
Jul 29
@SM9N
3484
0
3484
1:15P Aug 31
SOYBEAN MEAL
Oct 29
@SM9V
3484
0
3484
1:15P Aug 31
SOYBEAN MEAL
Dec 29
@SM9Z
3504
0
3504
1:15P Aug 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:
CBOT
Last Trade:
3328
Change:
- 18
Bid:
3332
Ask:
3337
Today's High:
3336
Today's Low:
3325
Volume:
2,271
Open:
3336
Settle:
3346
Prev:
3346
Contract High:
Contract Low:
Updated:
Aug-31-2026
8:57:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@SM6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here