Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jan 26 @SM6F  3000        3016  0  3000  1:15P Jan 09
SOYBEAN MEAL  Mar 26 @SM6H  3037  3030  3035  3020  3023  -14  3037  9:22P Jan 11
SOYBEAN MEAL  May 26 @SM6K  3072  3067  3070  3055  3058  -14  3072  9:22P Jan 11
SOYBEAN MEAL  Jul 26 @SM6N  3120  3134  3134  3105  3106  -14  3120  9:14P Jan 11
SOYBEAN MEAL  Aug 26 @SM6Q  3135  3146  3150  3122  3122  -13  3135  9:16P Jan 11
SOYBEAN MEAL  Sep 26 @SM6U  3144  3138  3138  3131  3131  -13  3144  8:55P Jan 11
SOYBEAN MEAL  Oct 26 @SM6V  3148  3144  3144  3138  3138  -10  3148  8:34P Jan 11
SOYBEAN MEAL  Dec 26 @SM6Z  3188  3180  3183  3174  3174  -14  3188  8:57P Jan 11
SOYBEAN MEAL  Jan 27 @SM7F  3206  3194  3194  3194  3194  -12  3206  8:55P Jan 11
SOYBEAN MEAL  Mar 27 @SM7H  3222  3218  3218  3212  3212  -10  3222  8:52P Jan 11
SOYBEAN MEAL  May 27 @SM7K  3242        3233  0  3242  1:15P Jan 09
SOYBEAN MEAL  Jul 27 @SM7N  3270        3271  1  3270  1:17P Jan 09
SOYBEAN MEAL  Aug 27 @SM7Q  3269        3304  0  3269  1:15P Jan 09
SOYBEAN MEAL  Sep 27 @SM7U  3260        3280  0  3260  1:15P Jan 09
SOYBEAN MEAL  Oct 27 @SM7V  3242        3211  0  3242  1:15P Jan 09
SOYBEAN MEAL  Dec 27 @SM7Z  3263        3260  0  3263  1:15P Jan 09
SOYBEAN MEAL  Jan 28 @SM8F  3279          0  3279  1:15P Jan 09
SOYBEAN MEAL  Mar 28 @SM8H  3294          0  3294  1:15P Jan 09
SOYBEAN MEAL  May 28 @SM8K  3314          0  3314  1:15P Jan 09
SOYBEAN MEAL  Jul 28 @SM8N  3323          0  3323  1:15P Jan 09
SOYBEAN MEAL  Aug 28 @SM8Q  3321          0  3321  1:15P Jan 09
SOYBEAN MEAL  Sep 28 @SM8U  3312          0  3312  1:15P Jan 09
SOYBEAN MEAL  Oct 28 @SM8V  3323          0  3323  1:15P Jan 09
SOYBEAN MEAL  Dec 28 @SM8Z  3342          0  3342  1:15P Jan 09
SOYBEAN MEAL  Jul 29 @SM9N  3402          0  3402  1:15P Jan 09
SOYBEAN MEAL  Oct 29 @SM9V  3402          0  3402  1:15P Jan 09
SOYBEAN MEAL  Dec 29 @SM9Z  3422          0  3422  1:15P Jan 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6F)
Exchange:  CBOT
Last Trade:  3016
Change: 
Bid:  2962
Ask:  3012
Today's High: 
Today's Low: 
Volume:  524
Open: 
Settle:  3000
Prev:  3000
Contract High: 
Contract Low: 
Updated:  Jan-09-2026
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, January 9, 2026 11:17AM CST
@SM6F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN