Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3029  3029  3043  3029  3037  8  3029  8:58P Jun 23
SOYBEAN MEAL  Aug 26 @SM6Q  3020  3020  3031  3019  3024  4  3020  9:00P Jun 23
SOYBEAN MEAL  Sep 26 @SM6U  2998  2995  3005  2995  2999  1  2998  9:00P Jun 23
SOYBEAN MEAL  Oct 26 @SM6V  2982  2982  2990  2981  2983  1  2982  9:00P Jun 23
SOYBEAN MEAL  Dec 26 @SM6Z  3013  3013  3021  3012  3015  2  3013  8:59P Jun 23
SOYBEAN MEAL  Jan 27 @SM7F  3028  3028  3035  3028  3030  2  3028  8:18P Jun 23
SOYBEAN MEAL  Mar 27 @SM7H  3063  3060  3067  3060  3066  3  3063  8:36P Jun 23
SOYBEAN MEAL  May 27 @SM7K  3099  3101  3103  3099  3101  2  3099  8:06P Jun 23
SOYBEAN MEAL  Jul 27 @SM7N  3146  3147  3147  3143  3147  1  3146  8:25P Jun 23
SOYBEAN MEAL  Aug 27 @SM7Q  3151        3151  0  3151  1:15P Jun 23
SOYBEAN MEAL  Sep 27 @SM7U  3149        3151  2  3149  1:18P Jun 23
SOYBEAN MEAL  Oct 27 @SM7V  3136        3138  2  3136  1:17P Jun 23
SOYBEAN MEAL  Dec 27 @SM7Z  3165  3167  3167  3167  3167  2  3165  7:11P Jun 23
SOYBEAN MEAL  Jan 28 @SM8F  3175        3200  0  3175  1:15P Jun 23
SOYBEAN MEAL  Mar 28 @SM8H  3177        3200  0  3177  1:15P Jun 23
SOYBEAN MEAL  May 28 @SM8K  3187        3200  0  3187  1:15P Jun 23
SOYBEAN MEAL  Jul 28 @SM8N  3205        3144  0  3205  1:15P Jun 23
SOYBEAN MEAL  Aug 28 @SM8Q  3201          0  3201  1:15P Jun 23
SOYBEAN MEAL  Sep 28 @SM8U  3184        3200  0  3184  1:15P Jun 23
SOYBEAN MEAL  Oct 28 @SM8V  3163        3200  0  3163  1:15P Jun 23
SOYBEAN MEAL  Dec 28 @SM8Z  3135        3204  0  3135  1:15P Jun 23
SOYBEAN MEAL  Jul 29 @SM9N  3222          0  3222  1:15P Jun 23
SOYBEAN MEAL  Oct 29 @SM9V  3222          0  3222  1:15P Jun 23
SOYBEAN MEAL  Dec 29 @SM9Z  3242          0  3242  1:15P Jun 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3037
Change:  8
Bid:  3037
Ask:  3038
Today's High:  3043
Today's Low:  3029
Volume:  47,560
Open:  3029
Settle:  3029
Prev:  3029
Contract High: 
Contract Low: 
Updated:  Jun-23-2026
8:58:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN