Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2945  2940  2947  2926  2930  -15  2945  2:17A Feb 03
SOYBEAN MEAL  May 26 @SM6K  2982  2975  2985  2965  2969  -13  2982  2:17A Feb 03
SOYBEAN MEAL  Jul 26 @SM6N  3031  3023  3036  3015  3018  -13  3031  2:17A Feb 03
SOYBEAN MEAL  Aug 26 @SM6Q  3049  3054  3054  3034  3035  -14  3049  2:17A Feb 03
SOYBEAN MEAL  Sep 26 @SM6U  3061  3053  3055  3047  3047  -14  3061  2:12A Feb 03
SOYBEAN MEAL  Oct 26 @SM6V  3066  3066  3069  3053  3058  -8  3066  2:02A Feb 03
SOYBEAN MEAL  Dec 26 @SM6Z  3104  3104  3107  3091  3093  -11  3104  2:13A Feb 03
SOYBEAN MEAL  Jan 27 @SM7F  3120  3120  3128  3112  3112  -8  3120  7:32P Feb 02
SOYBEAN MEAL  Mar 27 @SM7H  3133  3134  3134  3133  3133  0  3133  7:00P Feb 02
SOYBEAN MEAL  May 27 @SM7K  3151        3151  0  3151  1:15P Feb 02
SOYBEAN MEAL  Jul 27 @SM7N  3179        3197  0  3179  1:15P Feb 02
SOYBEAN MEAL  Aug 27 @SM7Q  3173        3179  0  3173  1:15P Feb 02
SOYBEAN MEAL  Sep 27 @SM7U  3157        3157  0  3157  1:15P Feb 02
SOYBEAN MEAL  Oct 27 @SM7V  3134        3177  0  3134  1:15P Feb 02
SOYBEAN MEAL  Dec 27 @SM7Z  3153        3200  0  3153  1:15P Feb 02
SOYBEAN MEAL  Jan 28 @SM8F  3159        3184  0  3159  1:15P Feb 02
SOYBEAN MEAL  Mar 28 @SM8H  3174          0  3174  1:15P Feb 02
SOYBEAN MEAL  May 28 @SM8K  3194          0  3194  1:15P Feb 02
SOYBEAN MEAL  Jul 28 @SM8N  3206          0  3206  1:15P Feb 02
SOYBEAN MEAL  Aug 28 @SM8Q  3204          0  3204  1:15P Feb 02
SOYBEAN MEAL  Sep 28 @SM8U  3195          0  3195  1:15P Feb 02
SOYBEAN MEAL  Oct 28 @SM8V  3206          0  3206  1:15P Feb 02
SOYBEAN MEAL  Dec 28 @SM8Z  3219        3300  0  3219  1:15P Feb 02
SOYBEAN MEAL  Jul 29 @SM9N  3279          0  3279  1:15P Feb 02
SOYBEAN MEAL  Oct 29 @SM9V  3279          0  3279  1:15P Feb 02
SOYBEAN MEAL  Dec 29 @SM9Z  3299          0  3299  1:15P Feb 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2930
Change:  - 15
Bid:  2930
Ask:  2931
Today's High:  2947
Today's Low:  2926
Volume:  59,784
Open:  2940
Settle:  2945
Prev:  2945
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
2:17:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN