Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3262  3264  3284  3243  3275  13  3262  7:44A Jun 03
SOYBEAN MEAL  Aug 26 @SM6Q  3215  3226  3230  3196  3224  9  3215  7:43A Jun 03
SOYBEAN MEAL  Sep 26 @SM6U  3184  3184  3196  3165  3188  4  3184  7:41A Jun 03
SOYBEAN MEAL  Oct 26 @SM6V  3160  3161  3171  3142  3164  4  3160  7:41A Jun 03
SOYBEAN MEAL  Dec 26 @SM6Z  3200  3202  3210  3182  3203  3  3200  7:44A Jun 03
SOYBEAN MEAL  Jan 27 @SM7F  3215  3204  3225  3197  3217  2  3215  7:43A Jun 03
SOYBEAN MEAL  Mar 27 @SM7H  3219  3216  3227  3202  3216  -3  3219  7:44A Jun 03
SOYBEAN MEAL  May 27 @SM7K  3225  3222  3233  3210  3219  -6  3225  7:44A Jun 03
SOYBEAN MEAL  Jul 27 @SM7N  3247  3239  3255  3233  3245  -2  3247  7:34A Jun 03
SOYBEAN MEAL  Aug 27 @SM7Q  3236        3224  0  3236  1:15P Jun 02
SOYBEAN MEAL  Sep 27 @SM7U  3213        3216  0  3213  1:15P Jun 02
SOYBEAN MEAL  Oct 27 @SM7V  3186        3160  0  3186  1:15P Jun 02
SOYBEAN MEAL  Dec 27 @SM7Z  3212        3211  0  3212  1:15P Jun 02
SOYBEAN MEAL  Jan 28 @SM8F  3206        3170  0  3206  1:15P Jun 02
SOYBEAN MEAL  Mar 28 @SM8H  3179        3155  0  3179  1:15P Jun 02
SOYBEAN MEAL  May 28 @SM8K  3165        3120  0  3165  1:15P Jun 02
SOYBEAN MEAL  Jul 28 @SM8N  3175        3144  0  3175  1:15P Jun 02
SOYBEAN MEAL  Aug 28 @SM8Q  3164          0  3164  1:15P Jun 02
SOYBEAN MEAL  Sep 28 @SM8U  3162          0  3162  1:15P Jun 02
SOYBEAN MEAL  Oct 28 @SM8V  3158        3120  0  3158  1:15P Jun 02
SOYBEAN MEAL  Dec 28 @SM8Z  3126        3130  0  3126  1:15P Jun 02
SOYBEAN MEAL  Jul 29 @SM9N  3186          0  3186  1:15P Jun 02
SOYBEAN MEAL  Oct 29 @SM9V  3186          0  3186  1:15P Jun 02
SOYBEAN MEAL  Dec 29 @SM9Z  3206          0  3206  1:15P Jun 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3275
Change:  13
Bid:  3273
Ask:  3276
Today's High:  3284
Today's Low:  3243
Volume:  68,239
Open:  3264
Settle:  3262
Prev:  3262
Contract High: 
Contract Low: 
Updated:  Jun-03-2026
7:44:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN