Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3032  3025  3026  3005  3013  -19  3032  11:06P Feb 05
SOYBEAN MEAL  May 26 @SM6K  3069  3063  3066  3044  3052  -17  3069  11:00P Feb 05
SOYBEAN MEAL  Jul 26 @SM6N  3114  3111  3113  3089  3099  -15  3114  11:01P Feb 05
SOYBEAN MEAL  Aug 26 @SM6Q  3123  3121  3122  3101  3109  -14  3123  11:00P Feb 05
SOYBEAN MEAL  Sep 26 @SM6U  3122  3100  3114  3100  3109  -13  3122  10:57P Feb 05
SOYBEAN MEAL  Oct 26 @SM6V  3113  3102  3106  3090  3100  -13  3113  10:54P Feb 05
SOYBEAN MEAL  Dec 26 @SM6Z  3142  3130  3142  3118  3128  -14  3142  10:54P Feb 05
SOYBEAN MEAL  Jan 27 @SM7F  3153  3149  3149  3131  3141  -12  3153  9:27P Feb 05
SOYBEAN MEAL  Mar 27 @SM7H  3160  3157  3158  3148  3148  -12  3160  8:35P Feb 05
SOYBEAN MEAL  May 27 @SM7K  3173  3176  3178  3175  3175  2  3173  7:00P Feb 05
SOYBEAN MEAL  Jul 27 @SM7N  3196  3214  3218  3214  3218  22  3196  7:00P Feb 05
SOYBEAN MEAL  Aug 27 @SM7Q  3188  3200  3200  3200  3200  12  3188  7:00P Feb 05
SOYBEAN MEAL  Sep 27 @SM7U  3172  3172  3172  3172  3172  0  3172  7:01P Feb 05
SOYBEAN MEAL  Oct 27 @SM7V  3146        3177  0  3146  1:15P Feb 05
SOYBEAN MEAL  Dec 27 @SM7Z  3171  3193  3193  3193  3193  22  3171  7:00P Feb 05
SOYBEAN MEAL  Jan 28 @SM8F  3177        3184  0  3177  1:15P Feb 05
SOYBEAN MEAL  Mar 28 @SM8H  3192          0  3192  1:15P Feb 05
SOYBEAN MEAL  May 28 @SM8K  3212          0  3212  1:15P Feb 05
SOYBEAN MEAL  Jul 28 @SM8N  3224          0  3224  1:15P Feb 05
SOYBEAN MEAL  Aug 28 @SM8Q  3222          0  3222  1:15P Feb 05
SOYBEAN MEAL  Sep 28 @SM8U  3213          0  3213  1:15P Feb 05
SOYBEAN MEAL  Oct 28 @SM8V  3224          0  3224  1:15P Feb 05
SOYBEAN MEAL  Dec 28 @SM8Z  3237        3300  0  3237  1:15P Feb 05
SOYBEAN MEAL  Jul 29 @SM9N  3297          0  3297  1:15P Feb 05
SOYBEAN MEAL  Oct 29 @SM9V  3297          0  3297  1:15P Feb 05
SOYBEAN MEAL  Dec 29 @SM9Z  3317          0  3317  1:15P Feb 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3013
Change:  - 19
Bid:  3012
Ask:  3013
Today's High:  3026
Today's Low:  3005
Volume:  110,623
Open:  3025
Settle:  3032
Prev:  3032
Contract High: 
Contract Low: 
Updated:  Feb-05-2026
11:06:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN