Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  3092        3093  0  3092  1:19P Feb 13
SOYBEAN MEAL  May 26 @SM6K  3135        3134  0  3135  1:19P Feb 13
SOYBEAN MEAL  Jul 26 @SM6N  3175        3175  0  3175  1:19P Feb 13
SOYBEAN MEAL  Aug 26 @SM6Q  3177        3176  0  3177  1:18P Feb 13
SOYBEAN MEAL  Sep 26 @SM6U  3168        3167  0  3168  1:19P Feb 13
SOYBEAN MEAL  Oct 26 @SM6V  3154        3153  0  3154  1:18P Feb 13
SOYBEAN MEAL  Dec 26 @SM6Z  3180        3177  0  3180  1:19P Feb 13
SOYBEAN MEAL  Jan 27 @SM7F  3190        3188  0  3190  1:18P Feb 13
SOYBEAN MEAL  Mar 27 @SM7H  3181  3190  3200  3178  3200  17  3198  1:15P Feb 13
SOYBEAN MEAL  May 27 @SM7K  3193  3203  3209  3202  3208  19  3212  1:15P Feb 13
SOYBEAN MEAL  Jul 27 @SM7N  3216  3230  3252  3229  3229  20  3236  1:15P Feb 13
SOYBEAN MEAL  Aug 27 @SM7Q  3208  3231  3252  3231  3252  21  3229  1:15P Feb 13
SOYBEAN MEAL  Sep 27 @SM7U  3190  3219  3237  3219  3237  21  3211  1:15P Feb 13
SOYBEAN MEAL  Oct 27 @SM7V  3163  3215  3235  3215  3235  23  3186  1:15P Feb 13
SOYBEAN MEAL  Dec 27 @SM7Z  3184  3202  3249  3202  3219  25  3209  1:15P Feb 13
SOYBEAN MEAL  Jan 28 @SM8F  3188        3184  23  3211  1:15P Feb 13
SOYBEAN MEAL  Mar 28 @SM8H  3203          23  3226  1:15P Feb 13
SOYBEAN MEAL  May 28 @SM8K  3223          23  3246  1:15P Feb 13
SOYBEAN MEAL  Jul 28 @SM8N  3235          23  3258  1:15P Feb 13
SOYBEAN MEAL  Aug 28 @SM8Q  3233          23  3256  1:15P Feb 13
SOYBEAN MEAL  Sep 28 @SM8U  3224          23  3247  1:15P Feb 13
SOYBEAN MEAL  Oct 28 @SM8V  3235          23  3258  1:15P Feb 13
SOYBEAN MEAL  Dec 28 @SM8Z  3248        3300  23  3271  1:15P Feb 13
SOYBEAN MEAL  Jul 29 @SM9N  3308          23  3331  1:15P Feb 13
SOYBEAN MEAL  Oct 29 @SM9V  3308          23  3331  1:15P Feb 13
SOYBEAN MEAL  Dec 29 @SM9Z  3328          23  3351  1:15P Feb 13
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  3093
Change: 
Bid:  3085
Ask:  3085
Today's High: 
Today's Low: 
Volume:  86,590
Open: 
Settle:  3092
Prev:  3092
Contract High: 
Contract Low: 
Updated:  Feb-13-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, February 13, 2026 11:21AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN