Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 25 @SM5N  2685        2680  0  2685  1:15P Jul 10
SOYBEAN MEAL  Aug 25 @SM5Q  2714  2717  2720  2714  2714  0  2714  7:22P Jul 10
SOYBEAN MEAL  Sep 25 @SM5U  2754  2754  2760  2754  2755  1  2754  7:22P Jul 10
SOYBEAN MEAL  Oct 25 @SM5V  2789  2789  2805  2789  2791  2  2789  7:22P Jul 10
SOYBEAN MEAL  Dec 25 @SM5Z  2853  2853  2860  2853  2855  2  2853  7:22P Jul 10
SOYBEAN MEAL  Jan 26 @SM6F  2890  2890  2895  2890  2894  4  2890  7:17P Jul 10
SOYBEAN MEAL  Mar 26 @SM6H  2952  2952  2957  2952  2953  1  2952  7:21P Jul 10
SOYBEAN MEAL  May 26 @SM6K  3002  3002  3013  3002  3013  11  3002  7:00P Jul 10
SOYBEAN MEAL  Jul 26 @SM6N  3047  3056  3063  3047  3047  0  3047  7:05P Jul 10
SOYBEAN MEAL  Aug 26 @SM6Q  3066  3082  3082  3066  3066  0  3066  7:23P Jul 10
SOYBEAN MEAL  Sep 26 @SM6U  3075  3100  3100  3082  3085  10  3075  7:00P Jul 10
SOYBEAN MEAL  Oct 26 @SM6V  3066        3043  0  3066  1:15P Jul 10
SOYBEAN MEAL  Dec 26 @SM6Z  3094  3096  3096  3096  3096  2  3094  7:23P Jul 10
SOYBEAN MEAL  Jan 27 @SM7F  3103        3112  0  3103  1:15P Jul 10
SOYBEAN MEAL  Mar 27 @SM7H  3105        3070  0  3105  1:15P Jul 10
SOYBEAN MEAL  May 27 @SM7K  3116          0  3116  1:15P Jul 10
SOYBEAN MEAL  Jul 27 @SM7N  3141        3142  0  3141  1:15P Jul 10
SOYBEAN MEAL  Aug 27 @SM7Q  3134          0  3134  1:15P Jul 10
SOYBEAN MEAL  Sep 27 @SM7U  3128          0  3128  1:15P Jul 10
SOYBEAN MEAL  Oct 27 @SM7V  3116          0  3116  1:15P Jul 10
SOYBEAN MEAL  Dec 27 @SM7Z  3133        3190  0  3133  1:15P Jul 10
SOYBEAN MEAL  Jul 28 @SM8N  3213          0  3213  1:15P Jul 10
SOYBEAN MEAL  Oct 28 @SM8V  3213          0  3213  1:15P Jul 10
SOYBEAN MEAL  Dec 28 @SM8Z  3242          0  3242  1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:  CBOT
Last Trade:  2680
Change: 
Bid:  2684
Ask:  2686
Today's High: 
Today's Low: 
Volume:  452
Open: 
Settle:  2685
Prev:  2685
Contract High: 
Contract Low: 
Updated:  Jul-10-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN