Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 26
@SM6Q
3122
3110
0
3122
1:19P Jul 31
SOYBEAN MEAL
Sep 26
@SM6U
3149
3149
3154
3128
3142
-7
3149
11:52P Aug 02
SOYBEAN MEAL
Oct 26
@SM6V
3166
3162
3168
3141
3158
-8
3166
11:12P Aug 02
SOYBEAN MEAL
Dec 26
@SM6Z
3212
3210
3217
3186
3203
-9
3212
11:50P Aug 02
SOYBEAN MEAL
Jan 27
@SM7F
3235
3238
3240
3211
3227
-8
3235
11:48P Aug 02
SOYBEAN MEAL
Mar 27
@SM7H
3257
3257
3260
3236
3247
-10
3257
11:51P Aug 02
SOYBEAN MEAL
May 27
@SM7K
3280
3279
3281
3261
3271
-9
3280
11:48P Aug 02
SOYBEAN MEAL
Jul 27
@SM7N
3307
3307
3307
3290
3299
-8
3307
11:11P Aug 02
SOYBEAN MEAL
Aug 27
@SM7Q
3295
3281
3294
3281
3290
-5
3295
11:22P Aug 02
SOYBEAN MEAL
Sep 27
@SM7U
3273
3276
3276
3265
3265
-8
3273
8:50P Aug 02
SOYBEAN MEAL
Oct 27
@SM7V
3240
3243
0
3240
1:15P Jul 31
SOYBEAN MEAL
Dec 27
@SM7Z
3259
3249
3249
3249
3249
-10
3259
7:35P Aug 02
SOYBEAN MEAL
Jan 28
@SM8F
3256
3261
0
3256
1:15P Jul 31
SOYBEAN MEAL
Mar 28
@SM8H
3237
3261
0
3237
1:15P Jul 31
SOYBEAN MEAL
May 28
@SM8K
3230
3332
0
3230
1:15P Jul 31
SOYBEAN MEAL
Jul 28
@SM8N
3248
3200
0
3248
1:15P Jul 31
SOYBEAN MEAL
Aug 28
@SM8Q
3232
3200
0
3232
1:15P Jul 31
SOYBEAN MEAL
Sep 28
@SM8U
3220
3200
0
3220
1:15P Jul 31
SOYBEAN MEAL
Oct 28
@SM8V
3188
3200
0
3188
1:15P Jul 31
SOYBEAN MEAL
Dec 28
@SM8Z
3143
3237
0
3143
1:15P Jul 31
SOYBEAN MEAL
Jul 29
@SM9N
3228
0
3228
1:15P Jul 31
SOYBEAN MEAL
Oct 29
@SM9V
3228
0
3228
1:15P Jul 31
SOYBEAN MEAL
Dec 29
@SM9Z
3248
0
3248
1:15P Jul 31
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:
CBOT
Last Trade:
3110
Change:
Bid:
3109
Ask:
3114
Today's High:
Today's Low:
Volume:
1,690
Open:
Settle:
3122
Prev:
3122
Contract High:
Contract Low:
Updated:
Jul-31-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, July 31, 2026 12:20PM CDT
@SM6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here