Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Sep 26
@SM6U
3130
3140
3151
3128
3146
16
3130
5:58A Aug 19
SOYBEAN MEAL
Oct 26
@SM6V
3146
3157
3167
3145
3165
19
3146
5:55A Aug 19
SOYBEAN MEAL
Dec 26
@SM6Z
3188
3190
3209
3186
3205
17
3188
5:57A Aug 19
SOYBEAN MEAL
Jan 27
@SM7F
3210
3205
3230
3205
3228
18
3210
5:55A Aug 19
SOYBEAN MEAL
Mar 27
@SM7H
3235
3227
3251
3227
3249
14
3235
5:54A Aug 19
SOYBEAN MEAL
May 27
@SM7K
3259
3248
3272
3248
3270
11
3259
5:55A Aug 19
SOYBEAN MEAL
Jul 27
@SM7N
3286
3286
3295
3284
3295
9
3286
4:49A Aug 19
SOYBEAN MEAL
Aug 27
@SM7Q
3276
3279
3283
3278
3283
7
3276
5:22A Aug 19
SOYBEAN MEAL
Sep 27
@SM7U
3258
3253
0
3258
1:15P Aug 18
SOYBEAN MEAL
Oct 27
@SM7V
3231
3228
0
3231
1:15P Aug 18
SOYBEAN MEAL
Dec 27
@SM7Z
3251
3252
3255
3252
3255
4
3251
4:49A Aug 19
SOYBEAN MEAL
Jan 28
@SM8F
3252
3234
0
3252
1:15P Aug 18
SOYBEAN MEAL
Mar 28
@SM8H
3241
3250
0
3241
1:15P Aug 18
SOYBEAN MEAL
May 28
@SM8K
3241
3200
0
3241
1:15P Aug 18
SOYBEAN MEAL
Jul 28
@SM8N
3260
3220
0
3260
1:15P Aug 18
SOYBEAN MEAL
Aug 28
@SM8Q
3243
3203
0
3243
1:15P Aug 18
SOYBEAN MEAL
Sep 28
@SM8U
3228
3200
0
3228
1:15P Aug 18
SOYBEAN MEAL
Oct 28
@SM8V
3196
3200
0
3196
1:15P Aug 18
SOYBEAN MEAL
Dec 28
@SM8Z
3198
3237
0
3198
1:15P Aug 18
SOYBEAN MEAL
Jul 29
@SM9N
3283
0
3283
1:15P Aug 18
SOYBEAN MEAL
Oct 29
@SM9V
3283
0
3283
1:15P Aug 18
SOYBEAN MEAL
Dec 29
@SM9Z
3303
0
3303
1:15P Aug 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:
CBOT
Last Trade:
3146
Change:
16
Bid:
3145
Ask:
3147
Today's High:
3151
Today's Low:
3128
Volume:
32,701
Open:
3140
Settle:
3130
Prev:
3130
Contract High:
Contract Low:
Updated:
Aug-19-2026
5:58:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@SM6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here