Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 26
@SM6Q
3299
3306
3356
3300
3322
23
3299
6:39A Jul 24
SOYBEAN MEAL
Sep 26
@SM6U
3288
3294
3343
3290
3306
18
3288
6:40A Jul 24
SOYBEAN MEAL
Oct 26
@SM6V
3276
3276
3329
3276
3294
18
3276
6:38A Jul 24
SOYBEAN MEAL
Dec 26
@SM6Z
3319
3319
3373
3316
3334
15
3319
6:40A Jul 24
SOYBEAN MEAL
Jan 27
@SM7F
3342
3344
3394
3343
3357
15
3342
6:40A Jul 24
SOYBEAN MEAL
Mar 27
@SM7H
3349
3347
3400
3347
3366
17
3349
6:38A Jul 24
SOYBEAN MEAL
May 27
@SM7K
3360
3352
3409
3352
3375
15
3360
6:38A Jul 24
SOYBEAN MEAL
Jul 27
@SM7N
3381
3372
3429
3372
3398
17
3381
6:36A Jul 24
SOYBEAN MEAL
Aug 27
@SM7Q
3367
3370
3370
3370
3370
3
3367
7:01P Jul 23
SOYBEAN MEAL
Sep 27
@SM7U
3341
3343
3385
3343
3379
38
3341
3:59A Jul 24
SOYBEAN MEAL
Oct 27
@SM7V
3302
3345
3345
3330
3330
28
3302
4:14A Jul 24
SOYBEAN MEAL
Dec 27
@SM7Z
3320
3324
3355
3321
3345
25
3320
4:11A Jul 24
SOYBEAN MEAL
Jan 28
@SM8F
3314
3261
0
3314
1:15P Jul 23
SOYBEAN MEAL
Mar 28
@SM8H
3293
3261
0
3293
1:15P Jul 23
SOYBEAN MEAL
May 28
@SM8K
3289
3332
0
3289
1:15P Jul 23
SOYBEAN MEAL
Jul 28
@SM8N
3309
3200
0
3309
1:15P Jul 23
SOYBEAN MEAL
Aug 28
@SM8Q
3300
3200
0
3300
1:15P Jul 23
SOYBEAN MEAL
Sep 28
@SM8U
3284
3200
0
3284
1:15P Jul 23
SOYBEAN MEAL
Oct 28
@SM8V
3261
3200
0
3261
1:15P Jul 23
SOYBEAN MEAL
Dec 28
@SM8Z
3208
3237
0
3208
1:15P Jul 23
SOYBEAN MEAL
Jul 29
@SM9N
3295
0
3295
1:15P Jul 23
SOYBEAN MEAL
Oct 29
@SM9V
3295
0
3295
1:15P Jul 23
SOYBEAN MEAL
Dec 29
@SM9Z
3315
0
3315
1:15P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:
CBOT
Last Trade:
3322
Change:
23
Bid:
3321
Ask:
3323
Today's High:
3356
Today's Low:
3300
Volume:
38,703
Open:
3306
Settle:
3299
Prev:
3299
Contract High:
Contract Low:
Updated:
Jul-24-2026
6:39:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
Baldwin to STB: Address Threats Against Shippers Opposing UP-NS Merger
Editorial Staff
–
Posted at Wednesday, July 22, 2026 9:47AM CDT
@SM6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here