Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3571  3572  3572  3546  3546  -25  3571  10:28P Sep 30
SOYBEAN MEAL  Dec 26 @SM6Z  3569  3570  3576  3545  3564  -5  3569  6:39A Oct 01
SOYBEAN MEAL  Jan 27 @SM7F  3570  3571  3576  3548  3564  -6  3570  6:39A Oct 01
SOYBEAN MEAL  Mar 27 @SM7H  3573  3572  3580  3552  3567  -6  3573  6:39A Oct 01
SOYBEAN MEAL  May 27 @SM7K  3579  3579  3585  3560  3574  -5  3579  6:39A Oct 01
SOYBEAN MEAL  Jul 27 @SM7N  3598  3599  3605  3577  3593  -5  3598  6:39A Oct 01
SOYBEAN MEAL  Aug 27 @SM7Q  3567  3569  3571  3548  3558  -9  3567  6:33A Oct 01
SOYBEAN MEAL  Sep 27 @SM7U  3521  3520  3524  3512  3524  3  3521  6:15A Oct 01
SOYBEAN MEAL  Oct 27 @SM7V  3466  3461  3471  3461  3464  -2  3466  6:18A Oct 01
SOYBEAN MEAL  Dec 27 @SM7Z  3482  3483  3483  3477  3481  -1  3482  6:19A Oct 01
SOYBEAN MEAL  Jan 28 @SM8F  3483        3472  0  3483  1:15P Sep 30
SOYBEAN MEAL  Mar 28 @SM8H  3468        3456  0  3468  1:15P Sep 30
SOYBEAN MEAL  May 28 @SM8K  3472        3450  0  3472  1:15P Sep 30
SOYBEAN MEAL  Jul 28 @SM8N  3493        3480  0  3493  1:15P Sep 30
SOYBEAN MEAL  Aug 28 @SM8Q  3476        3440  0  3476  1:15P Sep 30
SOYBEAN MEAL  Sep 28 @SM8U  3454        3424  0  3454  1:15P Sep 30
SOYBEAN MEAL  Oct 28 @SM8V  3423        3480  0  3423  1:15P Sep 30
SOYBEAN MEAL  Dec 28 @SM8Z  3435        3490  0  3435  1:15P Sep 30
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3546
Change:  - 25
Bid:  3560
Ask:  3565
Today's High:  3572
Today's Low:  3546
Volume:  2,237
Open:  3572
Settle:  3571
Prev:  3571
Contract High: 
Contract Low: 
Updated:  Sep-30-2026
10:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN