Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2945  2940  2947  2916  2921  -26  2919s  1:19P Feb 03
SOYBEAN MEAL  May 26 @SM6K  2982  2975  2985  2953  2958  -25  2957s  1:19P Feb 03
SOYBEAN MEAL  Jul 26 @SM6N  3031  3023  3036  3001  3006  -25  3006s  1:19P Feb 03
SOYBEAN MEAL  Aug 26 @SM6Q  3049  3054  3054  3020  3024  -25  3024s  1:19P Feb 03
SOYBEAN MEAL  Sep 26 @SM6U  3061  3053  3057  3032  3035  -25  3036s  1:18P Feb 03
SOYBEAN MEAL  Oct 26 @SM6V  3066  3066  3069  3037  3043  -23  3043s  1:19P Feb 03
SOYBEAN MEAL  Dec 26 @SM6Z  3104  3104  3107  3076  3083  -21  3083s  1:19P Feb 03
SOYBEAN MEAL  Jan 27 @SM7F  3120  3120  3128  3095  3099  -20  3100s  1:19P Feb 03
SOYBEAN MEAL  Mar 27 @SM7H  3133  3134  3134  3107  3112  -20  3113s  1:18P Feb 03
SOYBEAN MEAL  May 27 @SM7K  3151  3140  3140  3126  3132  -19  3132s  1:15P Feb 03
SOYBEAN MEAL  Jul 27 @SM7N  3179  3158  3161  3154  3161  -19  3160s  1:15P Feb 03
SOYBEAN MEAL  Aug 27 @SM7Q  3173        3179  -17  3156s  1:15P Feb 03
SOYBEAN MEAL  Sep 27 @SM7U  3157        3157  -14  3143s  1:15P Feb 03
SOYBEAN MEAL  Oct 27 @SM7V  3134        3177  -14  3120s  1:15P Feb 03
SOYBEAN MEAL  Dec 27 @SM7Z  3153  3160  3160  3150  3150  -5  3148s  1:15P Feb 03
SOYBEAN MEAL  Jan 28 @SM8F  3159        3184  -5  3154s  1:15P Feb 03
SOYBEAN MEAL  Mar 28 @SM8H  3174          -5  3169s  1:15P Feb 03
SOYBEAN MEAL  May 28 @SM8K  3194          -5  3189s  1:15P Feb 03
SOYBEAN MEAL  Jul 28 @SM8N  3206          -5  3201s  1:15P Feb 03
SOYBEAN MEAL  Aug 28 @SM8Q  3204          -5  3199s  1:15P Feb 03
SOYBEAN MEAL  Sep 28 @SM8U  3195          -5  3190s  1:15P Feb 03
SOYBEAN MEAL  Oct 28 @SM8V  3206          -5  3201s  1:15P Feb 03
SOYBEAN MEAL  Dec 28 @SM8Z  3219        3300  -5  3214s  1:15P Feb 03
SOYBEAN MEAL  Jul 29 @SM9N  3279          -5  3274s  1:15P Feb 03
SOYBEAN MEAL  Oct 29 @SM9V  3279          -5  3274s  1:15P Feb 03
SOYBEAN MEAL  Dec 29 @SM9Z  3299          -5  3294s  1:15P Feb 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2921
Change:  - 26
Bid:  2921
Ask:  2925
Today's High:  2947
Today's Low:  2916
Volume:  46,928
Open:  2940
Settle:  2919s
Prev:  2945
Contract High: 
Contract Low: 
Updated:  Feb-03-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Unchanged on Average
Editorial Staff – 
Posted at Friday, January 30, 2026 1:20PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN