Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 26
@SM6Q
3235
3221
3252
3211
3238
3
3235
7:44A Jul 21
SOYBEAN MEAL
Sep 26
@SM6U
3212
3194
3230
3182
3211
-1
3212
7:42A Jul 21
SOYBEAN MEAL
Oct 26
@SM6V
3199
3177
3219
3174
3199
0
3199
7:43A Jul 21
SOYBEAN MEAL
Dec 26
@SM6Z
3238
3234
3260
3205
3241
3
3238
7:44A Jul 21
SOYBEAN MEAL
Jan 27
@SM7F
3257
3235
3280
3229
3261
4
3257
7:44A Jul 21
SOYBEAN MEAL
Mar 27
@SM7H
3270
3260
3294
3250
3274
4
3270
7:44A Jul 21
SOYBEAN MEAL
May 27
@SM7K
3284
3260
3308
3260
3294
10
3284
7:30A Jul 21
SOYBEAN MEAL
Jul 27
@SM7N
3308
3288
3332
3288
3319
11
3308
7:15A Jul 21
SOYBEAN MEAL
Aug 27
@SM7Q
3297
3295
-2
3297
1:19P Jul 20
SOYBEAN MEAL
Sep 27
@SM7U
3278
3286
0
3278
1:15P Jul 20
SOYBEAN MEAL
Oct 27
@SM7V
3247
3265
3266
3265
3266
19
3247
7:01A Jul 21
SOYBEAN MEAL
Dec 27
@SM7Z
3271
3258
3291
3258
3289
18
3271
7:01A Jul 21
SOYBEAN MEAL
Jan 28
@SM8F
3273
3261
0
3273
1:15P Jul 20
SOYBEAN MEAL
Mar 28
@SM8H
3260
3261
0
3260
1:15P Jul 20
SOYBEAN MEAL
May 28
@SM8K
3247
3276
0
3247
1:15P Jul 20
SOYBEAN MEAL
Jul 28
@SM8N
3264
3200
0
3264
1:15P Jul 20
SOYBEAN MEAL
Aug 28
@SM8Q
3255
3200
0
3255
1:15P Jul 20
SOYBEAN MEAL
Sep 28
@SM8U
3239
3200
0
3239
1:15P Jul 20
SOYBEAN MEAL
Oct 28
@SM8V
3216
3200
0
3216
1:15P Jul 20
SOYBEAN MEAL
Dec 28
@SM8Z
3213
3203
0
3213
1:15P Jul 20
SOYBEAN MEAL
Jul 29
@SM9N
3300
0
3300
1:15P Jul 20
SOYBEAN MEAL
Oct 29
@SM9V
3300
0
3300
1:15P Jul 20
SOYBEAN MEAL
Dec 29
@SM9Z
3320
0
3320
1:15P Jul 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:
CBOT
Last Trade:
3238
Change:
3
Bid:
3237
Ask:
3239
Today's High:
3252
Today's Low:
3211
Volume:
26,550
Open:
3221
Settle:
3235
Prev:
3235
Contract High:
Contract Low:
Updated:
Jul-21-2026
7:44:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@SM6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here