Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3085  3087  3092  3045  3055  -30  3085  10:05A Jun 08
SOYBEAN MEAL  Aug 26 @SM6Q  3077  3080  3080  3047  3050  -27  3077  10:05A Jun 08
SOYBEAN MEAL  Sep 26 @SM6U  3075  3080  3080  3049  3050  -25  3075  10:05A Jun 08
SOYBEAN MEAL  Oct 26 @SM6V  3069  3074  3074  3046  3048  -21  3069  10:04A Jun 08
SOYBEAN MEAL  Dec 26 @SM6Z  3112  3114  3118  3088  3091  -21  3112  10:05A Jun 08
SOYBEAN MEAL  Jan 27 @SM7F  3129  3131  3131  3103  3109  -20  3129  10:04A Jun 08
SOYBEAN MEAL  Mar 27 @SM7H  3141  3139  3140  3113  3123  -18  3141  10:01A Jun 08
SOYBEAN MEAL  May 27 @SM7K  3157  3154  3156  3127  3140  -17  3157  10:05A Jun 08
SOYBEAN MEAL  Jul 27 @SM7N  3187  3180  3180  3156  3178  -9  3187  9:53A Jun 08
SOYBEAN MEAL  Aug 27 @SM7Q  3183  3160  3167  3153  3167  -16  3183  8:57A Jun 08
SOYBEAN MEAL  Sep 27 @SM7U  3169  3148  3150  3145  3150  -19  3169  8:44A Jun 08
SOYBEAN MEAL  Oct 27 @SM7V  3147  3130  3130  3123  3130  -17  3147  9:00A Jun 08
SOYBEAN MEAL  Dec 27 @SM7Z  3175  3154  3154  3145  3147  -28  3175  8:45A Jun 08
SOYBEAN MEAL  Jan 28 @SM8F  3176        3170  3176  1:15P Jun 05
SOYBEAN MEAL  Mar 28 @SM8H  3152        3155  3152  1:15P Jun 05
SOYBEAN MEAL  May 28 @SM8K  3146        3120  3146  1:15P Jun 05
SOYBEAN MEAL  Jul 28 @SM8N  3156        3144  3156  1:15P Jun 05
SOYBEAN MEAL  Aug 28 @SM8Q  3143          3143  1:15P Jun 05
SOYBEAN MEAL  Sep 28 @SM8U  3141          3141  1:15P Jun 05
SOYBEAN MEAL  Oct 28 @SM8V  3137        3120  3137  1:15P Jun 05
SOYBEAN MEAL  Dec 28 @SM8Z  3109        3130  3109  1:15P Jun 05
SOYBEAN MEAL  Jul 29 @SM9N  3169          3169  1:15P Jun 05
SOYBEAN MEAL  Oct 29 @SM9V  3169          3169  1:15P Jun 05
SOYBEAN MEAL  Dec 29 @SM9Z  3189          3189  1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3055
Change:  - 30
Bid:  3055
Ask:  3056
Today's High:  3092
Today's Low:  3045
Volume:  112,419
Open:  3087
Settle:  3085
Prev:  3085
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
10:03:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN