Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3121  3121  3129  3120  3128  3121  7:17P Aug 17
SOYBEAN MEAL  Oct 26 @SM6V  3140  3140  3148  3140  3146  3140  7:16P Aug 17
SOYBEAN MEAL  Dec 26 @SM6Z  3187  3184  3196  3184  3192  3187  7:20P Aug 17
SOYBEAN MEAL  Jan 27 @SM7F  3206  3204  3213  3204  3210  3206  7:20P Aug 17
SOYBEAN MEAL  Mar 27 @SM7H  3225  3218  3231  3218  3228  3225  7:21P Aug 17
SOYBEAN MEAL  May 27 @SM7K  3244  3236  3249  3236  3248  3244  7:15P Aug 17
SOYBEAN MEAL  Jul 27 @SM7N  3269  3261  3261  3261  3261  -8  3269  7:00P Aug 17
SOYBEAN MEAL  Aug 27 @SM7Q  3258        3259  3258  1:15P Aug 17
SOYBEAN MEAL  Sep 27 @SM7U  3239        3242  3239  1:15P Aug 17
SOYBEAN MEAL  Oct 27 @SM7V  3212        3209  3212  1:15P Aug 17
SOYBEAN MEAL  Dec 27 @SM7Z  3232        3231  -1  3232  1:18P Aug 17
SOYBEAN MEAL  Jan 28 @SM8F  3229        3234  3229  1:15P Aug 17
SOYBEAN MEAL  Mar 28 @SM8H  3214        3205  3214  1:15P Aug 17
SOYBEAN MEAL  May 28 @SM8K  3211        3200  3211  1:15P Aug 17
SOYBEAN MEAL  Jul 28 @SM8N  3230        3220  3230  1:15P Aug 17
SOYBEAN MEAL  Aug 28 @SM8Q  3213        3203  3213  1:15P Aug 17
SOYBEAN MEAL  Sep 28 @SM8U  3199        3200  3199  1:15P Aug 17
SOYBEAN MEAL  Oct 28 @SM8V  3167        3200  3167  1:15P Aug 17
SOYBEAN MEAL  Dec 28 @SM8Z  3169        3237  3169  1:15P Aug 17
SOYBEAN MEAL  Jul 29 @SM9N  3254          3254  1:15P Aug 17
SOYBEAN MEAL  Oct 29 @SM9V  3254          3254  1:15P Aug 17
SOYBEAN MEAL  Dec 29 @SM9Z  3274          3274  1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3128
Change:  7
Bid:  3125
Ask:  3127
Today's High:  3129
Today's Low:  3120
Volume:  17,687
Open:  3121
Settle:  3121
Prev:  3121
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
7:17:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN