Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3601  3601  3601  3587  3591  -10  3601  8:01P Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z  3654  3654  3654  3640  3646  -8  3654  8:01P Sep 15
SOYBEAN MEAL  Jan 27 @SM7F  3665  3665  3665  3651  3656  -9  3665  8:00P Sep 15
SOYBEAN MEAL  Mar 27 @SM7H  3664  3664  3664  3648  3655  -9  3664  8:00P Sep 15
SOYBEAN MEAL  May 27 @SM7K  3664  3657  3657  3647  3655  -9  3664  8:01P Sep 15
SOYBEAN MEAL  Jul 27 @SM7N  3668  3665  3665  3652  3659  -9  3668  8:00P Sep 15
SOYBEAN MEAL  Aug 27 @SM7Q  3624  3613  3613  3606  3606  -18  3624  7:03P Sep 15
SOYBEAN MEAL  Sep 27 @SM7U  3567        3567  0  3567  1:15P Sep 15
SOYBEAN MEAL  Oct 27 @SM7V  3503        3505  0  3503  1:15P Sep 15
SOYBEAN MEAL  Dec 27 @SM7Z  3516        3517  1  3516  1:15P Sep 15
SOYBEAN MEAL  Jan 28 @SM8F  3514        3426  0  3514  1:15P Sep 15
SOYBEAN MEAL  Mar 28 @SM8H  3491        3402  0  3491  1:15P Sep 15
SOYBEAN MEAL  May 28 @SM8K  3495        3411  0  3495  1:15P Sep 15
SOYBEAN MEAL  Jul 28 @SM8N  3516        3438  0  3516  1:15P Sep 15
SOYBEAN MEAL  Aug 28 @SM8Q  3496        3395  0  3496  1:15P Sep 15
SOYBEAN MEAL  Sep 28 @SM8U  3463        3450  0  3463  1:15P Sep 15
SOYBEAN MEAL  Oct 28 @SM8V  3433        3200  0  3433  1:15P Sep 15
SOYBEAN MEAL  Dec 28 @SM8Z  3437        3422  0  3437  1:15P Sep 15
SOYBEAN MEAL  Jul 29 @SM9N  3522          0  3522  1:15P Sep 15
SOYBEAN MEAL  Oct 29 @SM9V  3522          0  3522  1:15P Sep 15
SOYBEAN MEAL  Dec 29 @SM9Z  3542          0  3542  1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3591
Change:  - 10
Bid:  3592
Ask:  3593
Today's High:  3601
Today's Low:  3587
Volume:  39,805
Open:  3601
Settle:  3601
Prev:  3601
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
8:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN