Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3298  3299  3318  3257  3263  -35  3298  8:48A Jun 01
SOYBEAN MEAL  Aug 26 @SM6Q  3241  3245  3260  3212  3217  -24  3241  8:48A Jun 01
SOYBEAN MEAL  Sep 26 @SM6U  3198  3210  3216  3176  3180  -18  3198  8:48A Jun 01
SOYBEAN MEAL  Oct 26 @SM6V  3167  3170  3183  3148  3152  -15  3167  8:47A Jun 01
SOYBEAN MEAL  Dec 26 @SM6Z  3203  3203  3219  3183  3187  -16  3203  8:48A Jun 01
SOYBEAN MEAL  Jan 27 @SM7F  3212  3218  3229  3194  3198  -14  3212  8:47A Jun 01
SOYBEAN MEAL  Mar 27 @SM7H  3206  3212  3225  3191  3192  -14  3206  8:45A Jun 01
SOYBEAN MEAL  May 27 @SM7K  3204  3210  3223  3193  3193  -11  3204  8:44A Jun 01
SOYBEAN MEAL  Jul 27 @SM7N  3223  3235  3244  3214  3214  -9  3223  8:44A Jun 01
SOYBEAN MEAL  Aug 27 @SM7Q  3211        3248  3211  1:15P May 29
SOYBEAN MEAL  Sep 27 @SM7U  3189        3205  3189  1:15P May 29
SOYBEAN MEAL  Oct 27 @SM7V  3159        3190  3159  1:15P May 29
SOYBEAN MEAL  Dec 27 @SM7Z  3181  3197  3197  3171  3171  -10  3181  8:43A Jun 01
SOYBEAN MEAL  Jan 28 @SM8F  3179  3168  3168  3168  3168  -11  3179  8:46A Jun 01
SOYBEAN MEAL  Mar 28 @SM8H  3151  3141  3141  3141  3141  -10  3151  8:46A Jun 01
SOYBEAN MEAL  May 28 @SM8K  3140        3120  3140  1:15P May 29
SOYBEAN MEAL  Jul 28 @SM8N  3151        3168  3151  1:15P May 29
SOYBEAN MEAL  Aug 28 @SM8Q  3139          3139  1:15P May 29
SOYBEAN MEAL  Sep 28 @SM8U  3135          3135  1:15P May 29
SOYBEAN MEAL  Oct 28 @SM8V  3131        3120  3131  1:15P May 29
SOYBEAN MEAL  Dec 28 @SM8Z  3099        3130  3099  1:15P May 29
SOYBEAN MEAL  Jul 29 @SM9N  3159          3159  1:15P May 29
SOYBEAN MEAL  Oct 29 @SM9V  3159          3159  1:15P May 29
SOYBEAN MEAL  Dec 29 @SM9Z  3179          3179  1:15P May 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3263
Change:  - 35
Bid:  3263
Ask:  3264
Today's High:  3318
Today's Low:  3257
Volume:  59,167
Open:  3299
Settle:  3298
Prev:  3298
Contract High: 
Contract Low: 
Updated:  Jun-01-2026
8:48:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Canadian Signals and Communications Members on Strike Against CPKC
Editorial Staff – 
Posted at Monday, June 1, 2026 8:18AM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN