Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Sep 26
@SM6U
3346
3336
3420
3325
3420
74
3420
s
1:17P Sep 01
SOYBEAN MEAL
Oct 26
@SM6V
3386
3372
3463
3361
3451
71
3457
s
1:19P Sep 01
SOYBEAN MEAL
Dec 26
@SM6Z
3453
3440
3531
3425
3519
73
3526
s
1:19P Sep 01
SOYBEAN MEAL
Jan 27
@SM7F
3478
3463
3552
3449
3542
70
3548
s
1:19P Sep 01
SOYBEAN MEAL
Mar 27
@SM7H
3494
3490
3564
3465
3552
65
3559
s
1:19P Sep 01
SOYBEAN MEAL
May 27
@SM7K
3510
3496
3574
3481
3564
60
3570
s
1:19P Sep 01
SOYBEAN MEAL
Jul 27
@SM7N
3531
3529
3590
3503
3580
52
3583
s
1:19P Sep 01
SOYBEAN MEAL
Aug 27
@SM7Q
3511
3500
3557
3483
3550
43
3554
s
1:17P Sep 01
SOYBEAN MEAL
Sep 27
@SM7U
3480
3477
3525
3457
3509
34
3514
s
1:17P Sep 01
SOYBEAN MEAL
Oct 27
@SM7V
3438
3423
3473
3414
3458
27
3465
s
1:15P Sep 01
SOYBEAN MEAL
Dec 27
@SM7Z
3449
3430
3490
3422
3472
26
3475
s
1:15P Sep 01
SOYBEAN MEAL
Jan 28
@SM8F
3446
3424
3424
3424
3424
23
3469
s
1:15P Sep 01
SOYBEAN MEAL
Mar 28
@SM8H
3428
3415
3415
3415
3415
21
3449
s
1:15P Sep 01
SOYBEAN MEAL
May 28
@SM8K
3433
3429
3429
3429
3429
20
3453
s
1:15P Sep 01
SOYBEAN MEAL
Jul 28
@SM8N
3455
3400
18
3473
s
1:15P Sep 01
SOYBEAN MEAL
Aug 28
@SM8Q
3439
3395
17
3456
s
1:15P Sep 01
SOYBEAN MEAL
Sep 28
@SM8U
3417
3370
8
3425
s
1:15P Sep 01
SOYBEAN MEAL
Oct 28
@SM8V
3388
3200
8
3396
s
1:15P Sep 01
SOYBEAN MEAL
Dec 28
@SM8Z
3399
3422
1
3400
s
1:15P Sep 01
SOYBEAN MEAL
Jul 29
@SM9N
3484
1
3485
s
1:15P Sep 01
SOYBEAN MEAL
Oct 29
@SM9V
3484
1
3485
s
1:15P Sep 01
SOYBEAN MEAL
Dec 29
@SM9Z
3504
1
3505
s
1:15P Sep 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:
CBOT
Last Trade:
3420
Change:
74
Bid:
3395
Ask:
Today's High:
3420
Today's Low:
3325
Volume:
653
Open:
3336
Settle:
3420
s
Prev:
3346
Contract High:
Contract Low:
Updated:
Sep-01-2026
1:17:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Sharply Higher on Average
Editorial Staff
–
Posted at Friday, August 28, 2026 12:38PM CDT
@SM6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here