Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  2998  2998  3022  2998  3010  12  2998  11:53P Jun 22
SOYBEAN MEAL  Aug 26 @SM6Q  2999  2999  3024  2999  3011  12  2999  11:50P Jun 22
SOYBEAN MEAL  Sep 26 @SM6U  2999  3000  3025  3000  3012  13  2999  11:49P Jun 22
SOYBEAN MEAL  Oct 26 @SM6V  2998  2998  3023  2998  3009  11  2998  11:49P Jun 22
SOYBEAN MEAL  Dec 26 @SM6Z  3034  3032  3059  3032  3045  11  3034  12:02A Jun 23
SOYBEAN MEAL  Jan 27 @SM7F  3055  3061  3075  3061  3064  9  3055  11:53P Jun 22
SOYBEAN MEAL  Mar 27 @SM7H  3089  3086  3100  3086  3100  11  3089  10:38P Jun 22
SOYBEAN MEAL  May 27 @SM7K  3121  3133  3133  3128  3128  7  3121  10:20P Jun 22
SOYBEAN MEAL  Jul 27 @SM7N  3164  3172  3172  3170  3170  6  3164  9:06P Jun 22
SOYBEAN MEAL  Aug 27 @SM7Q  3169        3168  0  3169  1:15P Jun 22
SOYBEAN MEAL  Sep 27 @SM7U  3162        3164  0  3162  1:15P Jun 22
SOYBEAN MEAL  Oct 27 @SM7V  3145        3156  0  3145  1:15P Jun 22
SOYBEAN MEAL  Dec 27 @SM7Z  3172        3169  0  3172  1:15P Jun 22
SOYBEAN MEAL  Jan 28 @SM8F  3182        3200  0  3182  1:15P Jun 22
SOYBEAN MEAL  Mar 28 @SM8H  3182        3200  0  3182  1:15P Jun 22
SOYBEAN MEAL  May 28 @SM8K  3192        3200  0  3192  1:15P Jun 22
SOYBEAN MEAL  Jul 28 @SM8N  3210        3144  0  3210  1:15P Jun 22
SOYBEAN MEAL  Aug 28 @SM8Q  3204          0  3204  1:15P Jun 22
SOYBEAN MEAL  Sep 28 @SM8U  3188        3200  0  3188  1:15P Jun 22
SOYBEAN MEAL  Oct 28 @SM8V  3167        3200  0  3167  1:15P Jun 22
SOYBEAN MEAL  Dec 28 @SM8Z  3139        3204  0  3139  1:15P Jun 22
SOYBEAN MEAL  Jul 29 @SM9N  3226          0  3226  1:15P Jun 22
SOYBEAN MEAL  Oct 29 @SM9V  3226          0  3226  1:15P Jun 22
SOYBEAN MEAL  Dec 29 @SM9Z  3246          0  3246  1:15P Jun 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3010
Change:  12
Bid:  3010
Ask:  3011
Today's High:  3022
Today's Low:  2998
Volume:  60,516
Open:  2998
Settle:  2998
Prev:  2998
Contract High: 
Contract Low: 
Updated:  Jun-22-2026
11:53:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Falling
Editorial Staff – 
Posted at Friday, June 19, 2026 1:50PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN