Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3085  3087  3092  3024  3028  -58  3027s  1:19P Jun 08
SOYBEAN MEAL  Aug 26 @SM6Q  3077  3080  3080  3029  3032  -46  3031s  1:19P Jun 08
SOYBEAN MEAL  Sep 26 @SM6U  3075  3080  3080  3035  3040  -37  3038s  1:19P Jun 08
SOYBEAN MEAL  Oct 26 @SM6V  3069  3074  3074  3035  3048  -24  3045s  1:19P Jun 08
SOYBEAN MEAL  Dec 26 @SM6Z  3112  3114  3118  3077  3093  -21  3091s  1:19P Jun 08
SOYBEAN MEAL  Jan 27 @SM7F  3129  3131  3131  3096  3116  -14  3115s  1:19P Jun 08
SOYBEAN MEAL  Mar 27 @SM7H  3141  3139  3140  3113  3140  -2  3139s  1:19P Jun 08
SOYBEAN MEAL  May 27 @SM7K  3157  3154  3166  3127  3165  3164s  1:19P Jun 08
SOYBEAN MEAL  Jul 27 @SM7N  3187  3180  3200  3156  3198  11  3198s  1:18P Jun 08
SOYBEAN MEAL  Aug 27 @SM7Q  3183  3160  3167  3153  3167  12  3195s  1:15P Jun 08
SOYBEAN MEAL  Sep 27 @SM7U  3169  3148  3157  3145  3157  11  3180s  1:15P Jun 08
SOYBEAN MEAL  Oct 27 @SM7V  3147  3130  3130  3123  3130  3155s  1:15P Jun 08
SOYBEAN MEAL  Dec 27 @SM7Z  3175  3154  3182  3145  3181  3182s  1:15P Jun 08
SOYBEAN MEAL  Jan 28 @SM8F  3176  3150  3150  3148  3148  3184s  1:15P Jun 08
SOYBEAN MEAL  Mar 28 @SM8H  3152        3155  3161s  1:15P Jun 08
SOYBEAN MEAL  May 28 @SM8K  3146        3120  3155s  1:15P Jun 08
SOYBEAN MEAL  Jul 28 @SM8N  3156        3144  3163s  1:15P Jun 08
SOYBEAN MEAL  Aug 28 @SM8Q  3143          3150s  1:15P Jun 08
SOYBEAN MEAL  Sep 28 @SM8U  3141          3148s  1:15P Jun 08
SOYBEAN MEAL  Oct 28 @SM8V  3137        3120  3144s  1:15P Jun 08
SOYBEAN MEAL  Dec 28 @SM8Z  3109        3130  3116s  1:15P Jun 08
SOYBEAN MEAL  Jul 29 @SM9N  3169          3176s  1:15P Jun 08
SOYBEAN MEAL  Oct 29 @SM9V  3169          3176s  1:15P Jun 08
SOYBEAN MEAL  Dec 29 @SM9Z  3189          3196s  1:15P Jun 08
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3028
Change:  - 58
Bid:  3030
Ask:  3030
Today's High:  3092
Today's Low:  3024
Volume:  90,094
Open:  3087
Settle:  3027s
Prev:  3085
Contract High: 
Contract Low: 
Updated:  Jun-08-2026
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN