Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 25
@SM5N
2685
2680
0
2685
1:15P Jul 10
SOYBEAN MEAL
Aug 25
@SM5Q
2714
2717
2720
2714
2714
0
2714
7:22P Jul 10
SOYBEAN MEAL
Sep 25
@SM5U
2754
2754
2760
2754
2755
1
2754
7:22P Jul 10
SOYBEAN MEAL
Oct 25
@SM5V
2789
2789
2805
2789
2791
2
2789
7:22P Jul 10
SOYBEAN MEAL
Dec 25
@SM5Z
2853
2853
2860
2853
2855
2
2853
7:22P Jul 10
SOYBEAN MEAL
Jan 26
@SM6F
2890
2890
2895
2890
2894
4
2890
7:17P Jul 10
SOYBEAN MEAL
Mar 26
@SM6H
2952
2952
2957
2952
2953
1
2952
7:21P Jul 10
SOYBEAN MEAL
May 26
@SM6K
3002
3002
3013
3002
3013
11
3002
7:00P Jul 10
SOYBEAN MEAL
Jul 26
@SM6N
3047
3056
3063
3047
3047
0
3047
7:05P Jul 10
SOYBEAN MEAL
Aug 26
@SM6Q
3066
3082
3082
3066
3066
0
3066
7:23P Jul 10
SOYBEAN MEAL
Sep 26
@SM6U
3075
3100
3100
3082
3085
10
3075
7:00P Jul 10
SOYBEAN MEAL
Oct 26
@SM6V
3066
3043
0
3066
1:15P Jul 10
SOYBEAN MEAL
Dec 26
@SM6Z
3094
3096
3096
3096
3096
2
3094
7:23P Jul 10
SOYBEAN MEAL
Jan 27
@SM7F
3103
3112
0
3103
1:15P Jul 10
SOYBEAN MEAL
Mar 27
@SM7H
3105
3070
0
3105
1:15P Jul 10
SOYBEAN MEAL
May 27
@SM7K
3116
0
3116
1:15P Jul 10
SOYBEAN MEAL
Jul 27
@SM7N
3141
3142
0
3141
1:15P Jul 10
SOYBEAN MEAL
Aug 27
@SM7Q
3134
0
3134
1:15P Jul 10
SOYBEAN MEAL
Sep 27
@SM7U
3128
0
3128
1:15P Jul 10
SOYBEAN MEAL
Oct 27
@SM7V
3116
0
3116
1:15P Jul 10
SOYBEAN MEAL
Dec 27
@SM7Z
3133
3190
0
3133
1:15P Jul 10
SOYBEAN MEAL
Jul 28
@SM8N
3213
0
3213
1:15P Jul 10
SOYBEAN MEAL
Oct 28
@SM8V
3213
0
3213
1:15P Jul 10
SOYBEAN MEAL
Dec 28
@SM8Z
3242
0
3242
1:15P Jul 10
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM5N)
Exchange:
CBOT
Last Trade:
2680
Change:
Bid:
2684
Ask:
2686
Today's High:
Today's Low:
Volume:
452
Open:
Settle:
2685
Prev:
2685
Contract High:
Contract Low:
Updated:
Jul-10-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@SM5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here