Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 24 @SM4H  3476  3480  3482  3432  3454  -22  3476  9:07A Feb 21
SOYBEAN MEAL  May 24 @SM4K  3417  3422  3422  3365  3388  -29  3417  9:07A Feb 21
SOYBEAN MEAL  Jul 24 @SM4N  3445  3447  3448  3394  3414  -31  3445  9:07A Feb 21
SOYBEAN MEAL  Aug 24 @SM4Q  3452  3459  3459  3404  3423  -29  3452  9:07A Feb 21
SOYBEAN MEAL  Sep 24 @SM4U  3449  3449  3449  3405  3420  -29  3449  9:05A Feb 21
SOYBEAN MEAL  Oct 24 @SM4V  3434  3430  3430  3392  3410  -24  3434  9:07A Feb 21
SOYBEAN MEAL  Dec 24 @SM4Z  3456  3456  3456  3414  3430  -26  3456  9:05A Feb 21
SOYBEAN MEAL  Jan 25 @SM5F  3465  3468  3468  3425  3425  -40  3465  8:47A Feb 21
SOYBEAN MEAL  Mar 25 @SM5H  3459  3431  3435  3425  3425  -34  3459  8:50A Feb 21
SOYBEAN MEAL  May 25 @SM5K  3466        3460  3466  1:15P Feb 20
SOYBEAN MEAL  Jul 25 @SM5N  3488        3484  3488  1:15P Feb 20
SOYBEAN MEAL  Aug 25 @SM5Q  3482        3480  3482  1:15P Feb 20
SOYBEAN MEAL  Sep 25 @SM5U  3467        3467  3467  1:15P Feb 20
SOYBEAN MEAL  Oct 25 @SM5V  3438        3420  3438  1:15P Feb 20
SOYBEAN MEAL  Dec 25 @SM5Z  3453        3440  3453  1:15P Feb 20
SOYBEAN MEAL  Jan 26 @SM6F  3455          3455  1:15P Feb 20
SOYBEAN MEAL  Mar 26 @SM6H  3426        3468  3426  1:15P Feb 20
SOYBEAN MEAL  May 26 @SM6K  3424          3424  1:15P Feb 20
SOYBEAN MEAL  Jul 26 @SM6N  3432          3432  1:15P Feb 20
SOYBEAN MEAL  Aug 26 @SM6Q  3419          3419  1:15P Feb 20
SOYBEAN MEAL  Sep 26 @SM6U  3391          3391  1:15P Feb 20
SOYBEAN MEAL  Oct 26 @SM6V  3369          3369  1:15P Feb 20
SOYBEAN MEAL  Dec 26 @SM6Z  3370        3668  3370  1:15P Feb 20
SOYBEAN MEAL  Jul 27 @SM7N  3375          3375  1:15P Feb 20
SOYBEAN MEAL  Oct 27 @SM7V  3375          3375  1:15P Feb 20
SOYBEAN MEAL  Dec 27 @SM7Z  3350          3350  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4H)
Exchange:  CBOT
Last Trade:  3454
Change:  - 22
Bid:  3453
Ask:  3454
Today's High:  3482
Today's Low:  3432
Volume:  45,357
Open:  3480
Settle:  3476
Prev:  3476
Contract High: 
Contract Low: 
Updated:  Feb-21-2024
9:07:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower Again on Average
Editorial Staff – 
Posted at Friday, February 16, 2024 11:39AM CST
@SM4H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN