Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Oct 26
@SM6V
3601
3601
3635
3587
3632
31
3601
2:34A Sep 16
SOYBEAN MEAL
Dec 26
@SM6Z
3654
3654
3687
3640
3684
30
3654
2:34A Sep 16
SOYBEAN MEAL
Jan 27
@SM7F
3665
3665
3697
3651
3694
29
3665
2:34A Sep 16
SOYBEAN MEAL
Mar 27
@SM7H
3664
3664
3694
3648
3691
27
3664
2:33A Sep 16
SOYBEAN MEAL
May 27
@SM7K
3664
3657
3690
3647
3690
26
3664
2:30A Sep 16
SOYBEAN MEAL
Jul 27
@SM7N
3668
3665
3695
3652
3694
26
3668
2:29A Sep 16
SOYBEAN MEAL
Aug 27
@SM7Q
3624
3613
3649
3606
3647
23
3624
2:26A Sep 16
SOYBEAN MEAL
Sep 27
@SM7U
3567
3572
3590
3571
3590
23
3567
2:23A Sep 16
SOYBEAN MEAL
Oct 27
@SM7V
3503
3504
3504
3504
3504
1
3503
10:36P Sep 15
SOYBEAN MEAL
Dec 27
@SM7Z
3516
3517
3538
3517
3533
17
3516
2:16A Sep 16
SOYBEAN MEAL
Jan 28
@SM8F
3514
3426
0
3514
1:15P Sep 15
SOYBEAN MEAL
Mar 28
@SM8H
3491
3402
0
3491
1:15P Sep 15
SOYBEAN MEAL
May 28
@SM8K
3495
3411
0
3495
1:15P Sep 15
SOYBEAN MEAL
Jul 28
@SM8N
3516
3438
0
3516
1:15P Sep 15
SOYBEAN MEAL
Aug 28
@SM8Q
3496
3395
0
3496
1:15P Sep 15
SOYBEAN MEAL
Sep 28
@SM8U
3463
3450
0
3463
1:15P Sep 15
SOYBEAN MEAL
Oct 28
@SM8V
3433
3200
0
3433
1:15P Sep 15
SOYBEAN MEAL
Dec 28
@SM8Z
3437
3440
3440
3440
3440
3
3437
1:58A Sep 16
SOYBEAN MEAL
Jul 29
@SM9N
3522
0
3522
1:15P Sep 15
SOYBEAN MEAL
Oct 29
@SM9V
3522
0
3522
1:15P Sep 15
SOYBEAN MEAL
Dec 29
@SM9Z
3542
0
3542
1:15P Sep 15
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:
CBOT
Last Trade:
3632
Change:
31
Bid:
3631
Ask:
3632
Today's High:
3635
Today's Low:
3587
Volume:
44,262
Open:
3601
Settle:
3601
Prev:
3601
Contract High:
Contract Low:
Updated:
Sep-16-2026
2:34:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff
–
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here