Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 26
@SM6K
3253
3253
3282
3239
3242
-11
3253
12:07P Apr 22
SOYBEAN MEAL
Jul 26
@SM6N
3212
3210
3239
3190
3193
-19
3212
12:07P Apr 22
SOYBEAN MEAL
Aug 26
@SM6Q
3153
3155
3180
3133
3133
-20
3153
12:06P Apr 22
SOYBEAN MEAL
Sep 26
@SM6U
3112
3110
3136
3096
3097
-15
3112
12:06P Apr 22
SOYBEAN MEAL
Oct 26
@SM6V
3092
3090
3113
3078
3083
-9
3092
12:07P Apr 22
SOYBEAN MEAL
Dec 26
@SM6Z
3130
3120
3150
3114
3120
-10
3130
12:07P Apr 22
SOYBEAN MEAL
Jan 27
@SM7F
3145
3142
3162
3125
3131
-14
3145
12:07P Apr 22
SOYBEAN MEAL
Mar 27
@SM7H
3141
3139
3156
3120
3125
-16
3141
12:07P Apr 22
SOYBEAN MEAL
May 27
@SM7K
3144
3141
3154
3121
3130
-14
3144
12:01P Apr 22
SOYBEAN MEAL
Jul 27
@SM7N
3163
3158
3173
3142
3159
-4
3163
11:53A Apr 22
SOYBEAN MEAL
Aug 27
@SM7Q
3154
3160
3160
3139
3148
-6
3154
10:06A Apr 22
SOYBEAN MEAL
Sep 27
@SM7U
3135
3135
3135
3129
3131
-4
3135
10:07A Apr 22
SOYBEAN MEAL
Oct 27
@SM7V
3110
3110
3114
3099
3104
-6
3110
11:42A Apr 22
SOYBEAN MEAL
Dec 27
@SM7Z
3136
3135
3150
3125
3128
-8
3136
12:01P Apr 22
SOYBEAN MEAL
Jan 28
@SM8F
3139
3155
3155
3155
3155
16
3139
8:30A Apr 22
SOYBEAN MEAL
Mar 28
@SM8H
3140
0
3140
1:15P Apr 21
SOYBEAN MEAL
May 28
@SM8K
3158
0
3158
1:15P Apr 21
SOYBEAN MEAL
Jul 28
@SM8N
3179
0
3179
1:15P Apr 21
SOYBEAN MEAL
Aug 28
@SM8Q
3177
0
3177
1:15P Apr 21
SOYBEAN MEAL
Sep 28
@SM8U
3169
0
3169
1:15P Apr 21
SOYBEAN MEAL
Oct 28
@SM8V
3169
0
3169
1:15P Apr 21
SOYBEAN MEAL
Dec 28
@SM8Z
3192
3215
0
3192
1:15P Apr 21
SOYBEAN MEAL
Jul 29
@SM9N
3252
0
3252
1:15P Apr 21
SOYBEAN MEAL
Oct 29
@SM9V
3252
0
3252
1:15P Apr 21
SOYBEAN MEAL
Dec 29
@SM9Z
3272
0
3272
1:15P Apr 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:
CBOT
Last Trade:
3242
Change:
- 11
Bid:
3241
Ask:
3243
Today's High:
3282
Today's Low:
3239
Volume:
49,847
Open:
3253
Settle:
3253
Prev:
3253
Contract High:
Contract Low:
Updated:
Apr-22-2026
12:07:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here