Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2960  2955  2964  2949  2962  2  2960  1:30A Jan 30
SOYBEAN MEAL  May 26 @SM6K  3002  2997  3005  2990  3002  0  3002  1:28A Jan 30
SOYBEAN MEAL  Jul 26 @SM6N  3055  3054  3056  3044  3054  -1  3055  1:30A Jan 30
SOYBEAN MEAL  Aug 26 @SM6Q  3073  3073  3075  3062  3072  -1  3073  1:29A Jan 30
SOYBEAN MEAL  Sep 26 @SM6U  3084  3083  3086  3073  3083  -1  3084  1:30A Jan 30
SOYBEAN MEAL  Oct 26 @SM6V  3090  3087  3090  3077  3087  -3  3090  12:58A Jan 30
SOYBEAN MEAL  Dec 26 @SM6Z  3128  3125  3128  3111  3125  -3  3128  12:11A Jan 30
SOYBEAN MEAL  Jan 27 @SM7F  3143  3139  3143  3125  3135  -8  3143  11:21P Jan 29
SOYBEAN MEAL  Mar 27 @SM7H  3157  3154  3160  3137  3148  -9  3157  11:08P Jan 29
SOYBEAN MEAL  May 27 @SM7K  3175  3165  3176  3156  3156  -19  3175  9:14P Jan 29
SOYBEAN MEAL  Jul 27 @SM7N  3205  3204  3204  3204  3204  -1  3205  9:06P Jan 29
SOYBEAN MEAL  Aug 27 @SM7Q  3198        3179  0  3198  1:15P Jan 29
SOYBEAN MEAL  Sep 27 @SM7U  3182        3157  0  3182  1:15P Jan 29
SOYBEAN MEAL  Oct 27 @SM7V  3160        3177  0  3160  1:15P Jan 29
SOYBEAN MEAL  Dec 27 @SM7Z  3181        3200  0  3181  1:15P Jan 29
SOYBEAN MEAL  Jan 28 @SM8F  3188        3184  0  3188  1:15P Jan 29
SOYBEAN MEAL  Mar 28 @SM8H  3203          0  3203  1:15P Jan 29
SOYBEAN MEAL  May 28 @SM8K  3223          0  3223  1:15P Jan 29
SOYBEAN MEAL  Jul 28 @SM8N  3235          0  3235  1:15P Jan 29
SOYBEAN MEAL  Aug 28 @SM8Q  3233          0  3233  1:15P Jan 29
SOYBEAN MEAL  Sep 28 @SM8U  3224          0  3224  1:15P Jan 29
SOYBEAN MEAL  Oct 28 @SM8V  3235          0  3235  1:15P Jan 29
SOYBEAN MEAL  Dec 28 @SM8Z  3248        3300  0  3248  1:15P Jan 29
SOYBEAN MEAL  Jul 29 @SM9N  3308          0  3308  1:15P Jan 29
SOYBEAN MEAL  Oct 29 @SM9V  3308          0  3308  1:15P Jan 29
SOYBEAN MEAL  Dec 29 @SM9Z  3328          0  3328  1:15P Jan 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2962
Change:  2
Bid:  2961
Ask:  2962
Today's High:  2964
Today's Low:  2949
Volume:  65,368
Open:  2955
Settle:  2960
Prev:  2960
Contract High: 
Contract Low: 
Updated:  Jan-30-2026
1:30:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Friday, January 23, 2026 1:27PM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN