Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3313  3316  3324  3185  3204  -109  3313  12:28P Jul 27
SOYBEAN MEAL  Sep 26 @SM6U  3308  3302  3318  3182  3196  -112  3308  12:28P Jul 27
SOYBEAN MEAL  Oct 26 @SM6V  3303  3300  3308  3175  3183  -120  3303  12:25P Jul 27
SOYBEAN MEAL  Dec 26 @SM6Z  3352  3344  3356  3223  3234  -118  3352  12:28P Jul 27
SOYBEAN MEAL  Jan 27 @SM7F  3377  3369  3380  3251  3262  -115  3377  12:28P Jul 27
SOYBEAN MEAL  Mar 27 @SM7H  3386  3369  3389  3271  3285  -101  3386  12:28P Jul 27
SOYBEAN MEAL  May 27 @SM7K  3395  3391  3396  3290  3304  -91  3395  12:28P Jul 27
SOYBEAN MEAL  Jul 27 @SM7N  3416  3397  3405  3315  3331  -85  3416  12:28P Jul 27
SOYBEAN MEAL  Aug 27 @SM7Q  3401  3324  3324  3308  3316  -85  3401  11:09A Jul 27
SOYBEAN MEAL  Sep 27 @SM7U  3372  3282  3293  3282  3293  -79  3372  11:09A Jul 27
SOYBEAN MEAL  Oct 27 @SM7V  3329  3250  3250  3237  3237  -92  3329  9:25A Jul 27
SOYBEAN MEAL  Dec 27 @SM7Z  3342  3315  3318  3252  3270  -72  3342  11:55A Jul 27
SOYBEAN MEAL  Jan 28 @SM8F  3333        3261  3333  1:15P Jul 24
SOYBEAN MEAL  Mar 28 @SM8H  3307        3261  3307  1:15P Jul 24
SOYBEAN MEAL  May 28 @SM8K  3301        3332  3301  1:15P Jul 24
SOYBEAN MEAL  Jul 28 @SM8N  3318        3200  3318  1:15P Jul 24
SOYBEAN MEAL  Aug 28 @SM8Q  3309        3200  3309  1:15P Jul 24
SOYBEAN MEAL  Sep 28 @SM8U  3293        3200  3293  1:15P Jul 24
SOYBEAN MEAL  Oct 28 @SM8V  3270        3200  3270  1:15P Jul 24
SOYBEAN MEAL  Dec 28 @SM8Z  3217        3237  3217  1:15P Jul 24
SOYBEAN MEAL  Jul 29 @SM9N  3304          3304  1:15P Jul 24
SOYBEAN MEAL  Oct 29 @SM9V  3304          3304  1:15P Jul 24
SOYBEAN MEAL  Dec 29 @SM9Z  3324          3324  1:15P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3204
Change:  -109
Bid:  3203
Ask:  3204
Today's High:  3324
Today's Low:  3185
Volume:  41,486
Open:  3316
Settle:  3313
Prev:  3313
Contract High: 
Contract Low: 
Updated:  Jul-27-2026
12:28:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN