Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
May 26
@SM6K
3253
3253
3282
3200
3202
-47
3206
s
1:19P Apr 22
SOYBEAN MEAL
Jul 26
@SM6N
3212
3210
3239
3157
3160
-49
3163
s
1:19P Apr 22
SOYBEAN MEAL
Aug 26
@SM6Q
3153
3155
3180
3107
3109
-40
3113
s
1:19P Apr 22
SOYBEAN MEAL
Sep 26
@SM6U
3112
3110
3136
3075
3078
-33
3079
s
1:19P Apr 22
SOYBEAN MEAL
Oct 26
@SM6V
3092
3090
3113
3060
3063
-29
3063
s
1:19P Apr 22
SOYBEAN MEAL
Dec 26
@SM6Z
3130
3120
3150
3097
3100
-30
3100
s
1:19P Apr 22
SOYBEAN MEAL
Jan 27
@SM7F
3145
3142
3162
3108
3112
-33
3112
s
1:19P Apr 22
SOYBEAN MEAL
Mar 27
@SM7H
3141
3139
3156
3104
3108
-33
3108
s
1:19P Apr 22
SOYBEAN MEAL
May 27
@SM7K
3144
3141
3154
3100
3111
-33
3111
s
1:16P Apr 22
SOYBEAN MEAL
Jul 27
@SM7N
3163
3158
3173
3133
3133
-29
3134
s
1:19P Apr 22
SOYBEAN MEAL
Aug 27
@SM7Q
3154
3160
3160
3139
3148
-27
3127
s
1:15P Apr 22
SOYBEAN MEAL
Sep 27
@SM7U
3135
3135
3135
3129
3131
-26
3109
s
1:15P Apr 22
SOYBEAN MEAL
Oct 27
@SM7V
3110
3110
3114
3099
3104
-24
3086
s
1:15P Apr 22
SOYBEAN MEAL
Dec 27
@SM7Z
3136
3135
3150
3125
3128
-26
3110
s
1:15P Apr 22
SOYBEAN MEAL
Jan 28
@SM8F
3139
3155
3155
3155
3155
-25
3114
s
1:15P Apr 22
SOYBEAN MEAL
Mar 28
@SM8H
3140
-25
3115
s
1:15P Apr 22
SOYBEAN MEAL
May 28
@SM8K
3158
-25
3133
s
1:15P Apr 22
SOYBEAN MEAL
Jul 28
@SM8N
3179
-25
3154
s
1:15P Apr 22
SOYBEAN MEAL
Aug 28
@SM8Q
3177
-25
3152
s
1:15P Apr 22
SOYBEAN MEAL
Sep 28
@SM8U
3169
-25
3144
s
1:15P Apr 22
SOYBEAN MEAL
Oct 28
@SM8V
3169
-25
3144
s
1:15P Apr 22
SOYBEAN MEAL
Dec 28
@SM8Z
3192
3215
-25
3167
s
1:15P Apr 22
SOYBEAN MEAL
Jul 29
@SM9N
3252
-25
3227
s
1:15P Apr 22
SOYBEAN MEAL
Oct 29
@SM9V
3252
-25
3227
s
1:15P Apr 22
SOYBEAN MEAL
Dec 29
@SM9Z
3272
-25
3247
s
1:15P Apr 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6K)
Exchange:
CBOT
Last Trade:
3202
Change:
- 47
Bid:
3250
Ask:
3250
Today's High:
3282
Today's Low:
3200
Volume:
39,733
Open:
3253
Settle:
3206
s
Prev:
3253
Contract High:
Contract Low:
Updated:
Apr-22-2026
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, April 17, 2026 11:47AM CDT
@SM6K
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here