Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 26
@SM6N
3013
3013
3039
3006
3031
18
3013
4:26A Jun 15
SOYBEAN MEAL
Aug 26
@SM6Q
3021
3025
3046
3015
3035
14
3021
4:21A Jun 15
SOYBEAN MEAL
Sep 26
@SM6U
3022
3024
3047
3015
3034
12
3022
4:25A Jun 15
SOYBEAN MEAL
Oct 26
@SM6V
3014
3016
3035
3006
3021
7
3014
4:23A Jun 15
SOYBEAN MEAL
Dec 26
@SM6Z
3048
3043
3067
3040
3054
6
3048
4:26A Jun 15
SOYBEAN MEAL
Jan 27
@SM7F
3067
3064
3085
3064
3072
5
3067
4:22A Jun 15
SOYBEAN MEAL
Mar 27
@SM7H
3102
3100
3117
3100
3105
3
3102
3:48A Jun 15
SOYBEAN MEAL
May 27
@SM7K
3137
3139
3148
3139
3147
10
3137
1:47A Jun 15
SOYBEAN MEAL
Jul 27
@SM7N
3179
3177
3192
3176
3176
-3
3179
3:22A Jun 15
SOYBEAN MEAL
Aug 27
@SM7Q
3179
3177
0
3179
1:15P Jun 12
SOYBEAN MEAL
Sep 27
@SM7U
3169
3168
0
3169
1:15P Jun 12
SOYBEAN MEAL
Oct 27
@SM7V
3146
3136
0
3146
1:15P Jun 12
SOYBEAN MEAL
Dec 27
@SM7Z
3172
3182
3193
3182
3187
15
3172
1:48A Jun 15
SOYBEAN MEAL
Jan 28
@SM8F
3177
3175
0
3177
1:15P Jun 12
SOYBEAN MEAL
Mar 28
@SM8H
3158
3155
0
3158
1:15P Jun 12
SOYBEAN MEAL
May 28
@SM8K
3152
3120
0
3152
1:15P Jun 12
SOYBEAN MEAL
Jul 28
@SM8N
3162
3144
0
3162
1:15P Jun 12
SOYBEAN MEAL
Aug 28
@SM8Q
3152
0
3152
1:15P Jun 12
SOYBEAN MEAL
Sep 28
@SM8U
3150
0
3150
1:15P Jun 12
SOYBEAN MEAL
Oct 28
@SM8V
3146
3120
0
3146
1:15P Jun 12
SOYBEAN MEAL
Dec 28
@SM8Z
3120
3130
0
3120
1:15P Jun 12
SOYBEAN MEAL
Jul 29
@SM9N
3207
0
3207
1:15P Jun 12
SOYBEAN MEAL
Oct 29
@SM9V
3207
0
3207
1:15P Jun 12
SOYBEAN MEAL
Dec 29
@SM9Z
3227
0
3227
1:15P Jun 12
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:
CBOT
Last Trade:
3031
Change:
18
Bid:
3030
Ask:
3031
Today's High:
3039
Today's Low:
3006
Volume:
55,601
Open:
3013
Settle:
3013
Prev:
3013
Contract High:
Contract Low:
Updated:
Jun-15-2026
4:26:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff
–
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here