Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3011  3015  3025  3013  3022  11  3011  11:43P Jun 09
SOYBEAN MEAL  Aug 26 @SM6Q  3012  3017  3026  3016  3025  13  3012  11:41P Jun 09
SOYBEAN MEAL  Sep 26 @SM6U  3017  3029  3030  3023  3028  11  3017  11:32P Jun 09
SOYBEAN MEAL  Oct 26 @SM6V  3018  3027  3030  3024  3028  10  3018  11:40P Jun 09
SOYBEAN MEAL  Dec 26 @SM6Z  3064  3068  3074  3067  3072  8  3064  11:40P Jun 09
SOYBEAN MEAL  Jan 27 @SM7F  3089  3097  3099  3094  3097  8  3089  11:33P Jun 09
SOYBEAN MEAL  Mar 27 @SM7H  3114  3121  3122  3121  3122  8  3114  8:25P Jun 09
SOYBEAN MEAL  May 27 @SM7K  3139  3146  3146  3144  3144  5  3139  8:02P Jun 09
SOYBEAN MEAL  Jul 27 @SM7N  3174  3180  3182  3180  3182  8  3174  7:50P Jun 09
SOYBEAN MEAL  Aug 27 @SM7Q  3171        3176  5  3171  1:17P Jun 09
SOYBEAN MEAL  Sep 27 @SM7U  3158        3160  0  3158  1:15P Jun 09
SOYBEAN MEAL  Oct 27 @SM7V  3135        3176  0  3135  1:15P Jun 09
SOYBEAN MEAL  Dec 27 @SM7Z  3164        3154  0  3164  1:15P Jun 09
SOYBEAN MEAL  Jan 28 @SM8F  3169        3157  0  3169  1:15P Jun 09
SOYBEAN MEAL  Mar 28 @SM8H  3146        3155  0  3146  1:15P Jun 09
SOYBEAN MEAL  May 28 @SM8K  3140        3120  0  3140  1:15P Jun 09
SOYBEAN MEAL  Jul 28 @SM8N  3150        3144  0  3150  1:15P Jun 09
SOYBEAN MEAL  Aug 28 @SM8Q  3138          0  3138  1:15P Jun 09
SOYBEAN MEAL  Sep 28 @SM8U  3133          0  3133  1:15P Jun 09
SOYBEAN MEAL  Oct 28 @SM8V  3129        3120  0  3129  1:15P Jun 09
SOYBEAN MEAL  Dec 28 @SM8Z  3101        3130  0  3101  1:15P Jun 09
SOYBEAN MEAL  Jul 29 @SM9N  3188          0  3188  1:15P Jun 09
SOYBEAN MEAL  Oct 29 @SM9V  3188          0  3188  1:15P Jun 09
SOYBEAN MEAL  Dec 29 @SM9Z  3208          0  3208  1:15P Jun 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3022
Change:  11
Bid:  3022
Ask:  3023
Today's High:  3025
Today's Low:  3013
Volume:  125,070
Open:  3015
Settle:  3011
Prev:  3011
Contract High: 
Contract Low: 
Updated:  Jun-09-2026
11:43:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff – 
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN