Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3502  3503  3600  3473  3587  85  3502  12:51P Sep 15
SOYBEAN MEAL  Dec 26 @SM6Z  3562  3565  3655  3533  3642  80  3562  12:52P Sep 15
SOYBEAN MEAL  Jan 27 @SM7F  3578  3581  3666  3548  3655  77  3578  12:52P Sep 15
SOYBEAN MEAL  Mar 27 @SM7H  3584  3586  3664  3554  3656  72  3584  12:53P Sep 15
SOYBEAN MEAL  May 27 @SM7K  3590  3592  3663  3560  3657  67  3590  12:53P Sep 15
SOYBEAN MEAL  Jul 27 @SM7N  3596  3597  3664  3567  3660  64  3596  12:52P Sep 15
SOYBEAN MEAL  Aug 27 @SM7Q  3551  3551  3618  3524  3610  59  3551  12:34P Sep 15
SOYBEAN MEAL  Sep 27 @SM7U  3498  3498  3562  3481  3557  59  3498  12:45P Sep 15
SOYBEAN MEAL  Oct 27 @SM7V  3437  3437  3496  3437  3488  51  3437  12:35P Sep 15
SOYBEAN MEAL  Dec 27 @SM7Z  3451  3443  3508  3426  3502  51  3451  12:35P Sep 15
SOYBEAN MEAL  Jan 28 @SM8F  3450        3426  0  3450  1:15P Sep 14
SOYBEAN MEAL  Mar 28 @SM8H  3428        3402  0  3428  1:15P Sep 14
SOYBEAN MEAL  May 28 @SM8K  3432        3411  0  3432  1:15P Sep 14
SOYBEAN MEAL  Jul 28 @SM8N  3454        3438  0  3454  1:15P Sep 14
SOYBEAN MEAL  Aug 28 @SM8Q  3439        3395  0  3439  1:15P Sep 14
SOYBEAN MEAL  Sep 28 @SM8U  3404        3450  0  3404  1:15P Sep 14
SOYBEAN MEAL  Oct 28 @SM8V  3374        3200  0  3374  1:15P Sep 14
SOYBEAN MEAL  Dec 28 @SM8Z  3381        3422  0  3381  1:15P Sep 14
SOYBEAN MEAL  Jul 29 @SM9N  3466          0  3466  1:15P Sep 14
SOYBEAN MEAL  Oct 29 @SM9V  3466          0  3466  1:15P Sep 14
SOYBEAN MEAL  Dec 29 @SM9Z  3486          0  3486  1:15P Sep 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3587
Change:  85
Bid:  3585
Ask:  3587
Today's High:  3600
Today's Low:  3473
Volume:  29,735
Open:  3503
Settle:  3502
Prev:  3502
Contract High: 
Contract Low: 
Updated:  Sep-15-2026
12:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN