Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Aug 26
@SM6Q
3267
3267
3300
3263
3297
30
3267
6:45A Jul 22
SOYBEAN MEAL
Sep 26
@SM6U
3243
3235
3271
3235
3269
26
3243
6:45A Jul 22
SOYBEAN MEAL
Oct 26
@SM6V
3231
3225
3255
3223
3252
21
3231
6:45A Jul 22
SOYBEAN MEAL
Dec 26
@SM6Z
3273
3267
3295
3263
3293
20
3273
6:45A Jul 22
SOYBEAN MEAL
Jan 27
@SM7F
3294
3301
3317
3288
3313
19
3294
6:43A Jul 22
SOYBEAN MEAL
Mar 27
@SM7H
3306
3296
3328
3296
3326
20
3306
6:44A Jul 22
SOYBEAN MEAL
May 27
@SM7K
3319
3326
3342
3315
3341
22
3319
6:40A Jul 22
SOYBEAN MEAL
Jul 27
@SM7N
3343
3353
3366
3342
3366
23
3343
6:31A Jul 22
SOYBEAN MEAL
Aug 27
@SM7Q
3333
3342
3345
3342
3345
12
3333
3:40A Jul 22
SOYBEAN MEAL
Sep 27
@SM7U
3314
3326
3333
3326
3333
19
3314
6:43A Jul 22
SOYBEAN MEAL
Oct 27
@SM7V
3284
3296
3299
3296
3299
15
3284
3:40A Jul 22
SOYBEAN MEAL
Dec 27
@SM7Z
3308
3308
3327
3308
3327
19
3308
6:40A Jul 22
SOYBEAN MEAL
Jan 28
@SM8F
3309
3261
0
3309
1:15P Jul 21
SOYBEAN MEAL
Mar 28
@SM8H
3292
3261
0
3292
1:15P Jul 21
SOYBEAN MEAL
May 28
@SM8K
3290
3300
3300
3300
3300
10
3290
5:13A Jul 22
SOYBEAN MEAL
Jul 28
@SM8N
3307
3200
0
3307
1:15P Jul 21
SOYBEAN MEAL
Aug 28
@SM8Q
3298
3200
0
3298
1:15P Jul 21
SOYBEAN MEAL
Sep 28
@SM8U
3282
3200
0
3282
1:15P Jul 21
SOYBEAN MEAL
Oct 28
@SM8V
3259
3200
0
3259
1:15P Jul 21
SOYBEAN MEAL
Dec 28
@SM8Z
3237
3237
3237
3237
3237
0
3237
6:40A Jul 22
SOYBEAN MEAL
Jul 29
@SM9N
3324
0
3324
1:15P Jul 21
SOYBEAN MEAL
Oct 29
@SM9V
3324
0
3324
1:15P Jul 21
SOYBEAN MEAL
Dec 29
@SM9Z
3344
0
3344
1:15P Jul 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:
CBOT
Last Trade:
3297
Change:
30
Bid:
3296
Ask:
3298
Today's High:
3300
Today's Low:
3263
Volume:
34,024
Open:
3267
Settle:
3267
Prev:
3267
Contract High:
Contract Low:
Updated:
Jul-22-2026
6:45:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff
–
Posted at Friday, July 17, 2026 12:31PM CDT
@SM6Q
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here