Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Mar 26 @SM6H  2900        2899  0  2900  1:19P Jan 16
SOYBEAN MEAL  May 26 @SM6K  2951        2949  0  2951  1:19P Jan 16
SOYBEAN MEAL  Jul 26 @SM6N  3010        3010  0  3010  1:19P Jan 16
SOYBEAN MEAL  Aug 26 @SM6Q  3032        3030  0  3032  1:18P Jan 16
SOYBEAN MEAL  Sep 26 @SM6U  3046        3045  0  3046  1:18P Jan 16
SOYBEAN MEAL  Oct 26 @SM6V  3054        3052  0  3054  1:18P Jan 16
SOYBEAN MEAL  Dec 26 @SM6Z  3092        3091  0  3092  1:19P Jan 16
SOYBEAN MEAL  Jan 27 @SM7F  3111        3112  0  3111  1:18P Jan 16
SOYBEAN MEAL  Mar 27 @SM7H  3107  3108  3132  3104  3132  24  3131  1:15P Jan 16
SOYBEAN MEAL  May 27 @SM7K  3133  3130  3130  3130  3130  23  3156  1:15P Jan 16
SOYBEAN MEAL  Jul 27 @SM7N  3166        3191  22  3188  1:15P Jan 16
SOYBEAN MEAL  Aug 27 @SM7Q  3167        3190  22  3189  1:15P Jan 16
SOYBEAN MEAL  Sep 27 @SM7U  3157        3172  22  3179  1:15P Jan 16
SOYBEAN MEAL  Oct 27 @SM7V  3138        3170  21  3159  1:15P Jan 16
SOYBEAN MEAL  Dec 27 @SM7Z  3158        3199  21  3179  1:15P Jan 16
SOYBEAN MEAL  Jan 28 @SM8F  3165          21  3186  1:15P Jan 16
SOYBEAN MEAL  Mar 28 @SM8H  3180          21  3201  1:15P Jan 16
SOYBEAN MEAL  May 28 @SM8K  3200          21  3221  1:15P Jan 16
SOYBEAN MEAL  Jul 28 @SM8N  3212          21  3233  1:15P Jan 16
SOYBEAN MEAL  Aug 28 @SM8Q  3210          21  3231  1:15P Jan 16
SOYBEAN MEAL  Sep 28 @SM8U  3201          21  3222  1:15P Jan 16
SOYBEAN MEAL  Oct 28 @SM8V  3212          21  3233  1:15P Jan 16
SOYBEAN MEAL  Dec 28 @SM8Z  3225        3300  21  3246  1:15P Jan 16
SOYBEAN MEAL  Jul 29 @SM9N  3285          21  3306  1:15P Jan 16
SOYBEAN MEAL  Oct 29 @SM9V  3285          21  3306  1:15P Jan 16
SOYBEAN MEAL  Dec 29 @SM9Z  3305          21  3326  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6H)
Exchange:  CBOT
Last Trade:  2899
Change: 
Bid:  2905
Ask:  2905
Today's High: 
Today's Low: 
Volume:  68,834
Open: 
Settle:  2900
Prev:  2900
Contract High: 
Contract Low: 
Updated:  Jan-16-2026
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, January 16, 2026 11:53AM CST
@SM6H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN