Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 26 @SM6Q  3153  3161  3173  3130  3130  -23  3153  10:28P Jul 29
SOYBEAN MEAL  Sep 26 @SM6U  3179  3188  3199  3154  3157  -22  3179  10:49P Jul 29
SOYBEAN MEAL  Oct 26 @SM6V  3188  3197  3204  3160  3161  -27  3188  10:37P Jul 29
SOYBEAN MEAL  Dec 26 @SM6Z  3235  3241  3253  3205  3208  -27  3235  10:58P Jul 29
SOYBEAN MEAL  Jan 27 @SM7F  3265  3276  3280  3236  3239  -26  3265  10:43P Jul 29
SOYBEAN MEAL  Mar 27 @SM7H  3292  3302  3302  3263  3266  -26  3292  10:49P Jul 29
SOYBEAN MEAL  May 27 @SM7K  3315  3327  3327  3287  3289  -26  3315  10:32P Jul 29
SOYBEAN MEAL  Jul 27 @SM7N  3342  3345  3354  3315  3316  -26  3342  10:40P Jul 29
SOYBEAN MEAL  Aug 27 @SM7Q  3330        3329  0  3330  1:15P Jul 29
SOYBEAN MEAL  Sep 27 @SM7U  3306        3305  0  3306  1:15P Jul 29
SOYBEAN MEAL  Oct 27 @SM7V  3271        3269  0  3271  1:15P Jul 29
SOYBEAN MEAL  Dec 27 @SM7Z  3290  3299  3299  3264  3271  -19  3290  8:59P Jul 29
SOYBEAN MEAL  Jan 28 @SM8F  3288        3261  0  3288  1:15P Jul 29
SOYBEAN MEAL  Mar 28 @SM8H  3269        3261  0  3269  1:15P Jul 29
SOYBEAN MEAL  May 28 @SM8K  3263        3332  0  3263  1:15P Jul 29
SOYBEAN MEAL  Jul 28 @SM8N  3280        3200  0  3280  1:15P Jul 29
SOYBEAN MEAL  Aug 28 @SM8Q  3271        3200  0  3271  1:15P Jul 29
SOYBEAN MEAL  Sep 28 @SM8U  3255        3200  0  3255  1:15P Jul 29
SOYBEAN MEAL  Oct 28 @SM8V  3223        3200  0  3223  1:15P Jul 29
SOYBEAN MEAL  Dec 28 @SM8Z  3170        3237  0  3170  1:15P Jul 29
SOYBEAN MEAL  Jul 29 @SM9N  3257          0  3257  1:15P Jul 29
SOYBEAN MEAL  Oct 29 @SM9V  3257          0  3257  1:15P Jul 29
SOYBEAN MEAL  Dec 29 @SM9Z  3277          0  3277  1:15P Jul 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6Q)
Exchange:  CBOT
Last Trade:  3130
Change:  - 23
Bid:  3132
Ask:  3135
Today's High:  3173
Today's Low:  3130
Volume:  28,476
Open:  3161
Settle:  3153
Prev:  3153
Contract High: 
Contract Low: 
Updated:  Jul-29-2026
10:28:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@SM6Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN