Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3048  3048  3089  3042  3048  0  3048  12:44P Jun 17
SOYBEAN MEAL  Aug 26 @SM6Q  3052  3052  3088  3043  3049  -3  3052  12:44P Jun 17
SOYBEAN MEAL  Sep 26 @SM6U  3048  3050  3077  3034  3041  -7  3048  12:44P Jun 17
SOYBEAN MEAL  Oct 26 @SM6V  3040  3040  3062  3023  3028  -12  3040  12:44P Jun 17
SOYBEAN MEAL  Dec 26 @SM6Z  3072  3069  3094  3055  3060  -12  3072  12:44P Jun 17
SOYBEAN MEAL  Jan 27 @SM7F  3093  3090  3114  3076  3082  -11  3093  12:44P Jun 17
SOYBEAN MEAL  Mar 27 @SM7H  3124  3124  3142  3109  3114  -10  3124  12:42P Jun 17
SOYBEAN MEAL  May 27 @SM7K  3152  3162  3167  3137  3149  -3  3152  12:44P Jun 17
SOYBEAN MEAL  Jul 27 @SM7N  3189  3189  3204  3175  3187  -2  3189  12:41P Jun 17
SOYBEAN MEAL  Aug 27 @SM7Q  3188  3198  3206  3179  3182  -6  3188  12:10P Jun 17
SOYBEAN MEAL  Sep 27 @SM7U  3175  3184  3197  3165  3165  -10  3175  11:28A Jun 17
SOYBEAN MEAL  Oct 27 @SM7V  3150  3168  3168  3143  3143  -7  3150  11:39A Jun 17
SOYBEAN MEAL  Dec 27 @SM7Z  3176  3190  3196  3163  3179  3  3176  12:19P Jun 17
SOYBEAN MEAL  Jan 28 @SM8F  3182  3200  3200  3200  3200  18  3182  8:30A Jun 17
SOYBEAN MEAL  Mar 28 @SM8H  3166  3200  3200  3200  3200  34  3166  8:45A Jun 17
SOYBEAN MEAL  May 28 @SM8K  3162  3200  3200  3200  3200  38  3162  10:13A Jun 17
SOYBEAN MEAL  Jul 28 @SM8N  3173        3144  0  3173  1:15P Jun 16
SOYBEAN MEAL  Aug 28 @SM8Q  3163          0  3163  1:15P Jun 16
SOYBEAN MEAL  Sep 28 @SM8U  3161          0  3161  1:15P Jun 16
SOYBEAN MEAL  Oct 28 @SM8V  3157        3120  0  3157  1:15P Jun 16
SOYBEAN MEAL  Dec 28 @SM8Z  3131        3130  0  3131  1:15P Jun 16
SOYBEAN MEAL  Jul 29 @SM9N  3218          0  3218  1:15P Jun 16
SOYBEAN MEAL  Oct 29 @SM9V  3218          0  3218  1:15P Jun 16
SOYBEAN MEAL  Dec 29 @SM9Z  3238          0  3238  1:15P Jun 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3048
Change: 
Bid:  3048
Ask:  3049
Today's High:  3089
Today's Low:  3042
Volume:  77,256
Open:  3048
Settle:  3048
Prev:  3048
Contract High: 
Contract Low: 
Updated:  Jun-17-2026
12:44:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Plunges
Editorial Staff – 
Posted at Friday, June 12, 2026 12:22PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN