Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3687  3678  3694  3652  3655  -32  3687  11:48P Sep 17
SOYBEAN MEAL  Dec 26 @SM6Z  3713  3700  3723  3679  3679  -34  3713  11:46P Sep 17
SOYBEAN MEAL  Jan 27 @SM7F  3721  3710  3730  3689  3691  -30  3721  11:47P Sep 17
SOYBEAN MEAL  Mar 27 @SM7H  3716  3701  3725  3687  3688  -28  3716  11:46P Sep 17
SOYBEAN MEAL  May 27 @SM7K  3713  3697  3723  3689  3689  -24  3713  11:46P Sep 17
SOYBEAN MEAL  Jul 27 @SM7N  3720  3703  3729  3697  3697  -23  3720  11:46P Sep 17
SOYBEAN MEAL  Aug 27 @SM7Q  3675  3667  3684  3655  3655  -20  3675  10:25P Sep 17
SOYBEAN MEAL  Sep 27 @SM7U  3619  3622  3624  3608  3608  -11  3619  9:30P Sep 17
SOYBEAN MEAL  Oct 27 @SM7V  3554  3557  3557  3539  3539  -15  3554  10:33P Sep 17
SOYBEAN MEAL  Dec 27 @SM7Z  3572  3576  3576  3557  3559  -13  3572  10:33P Sep 17
SOYBEAN MEAL  Jan 28 @SM8F  3571        3582  0  3571  1:15P Sep 17
SOYBEAN MEAL  Mar 28 @SM8H  3550        3576  0  3550  1:15P Sep 17
SOYBEAN MEAL  May 28 @SM8K  3553        3411  0  3553  1:15P Sep 17
SOYBEAN MEAL  Jul 28 @SM8N  3573        3505  0  3573  1:15P Sep 17
SOYBEAN MEAL  Aug 28 @SM8Q  3550        3395  0  3550  1:15P Sep 17
SOYBEAN MEAL  Sep 28 @SM8U  3517        3450  0  3517  1:15P Sep 17
SOYBEAN MEAL  Oct 28 @SM8V  3487        3200  0  3487  1:15P Sep 17
SOYBEAN MEAL  Dec 28 @SM8Z  3494        3440  0  3494  1:15P Sep 17
SOYBEAN MEAL  Jul 29 @SM9N  3579          0  3579  1:15P Sep 17
SOYBEAN MEAL  Oct 29 @SM9V  3579          0  3579  1:15P Sep 17
SOYBEAN MEAL  Dec 29 @SM9Z  3599          0  3599  1:15P Sep 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3653
Change:  - 34
Bid:  3653
Ask:  3654
Today's High:  3694
Today's Low:  3652
Volume:  64,105
Open:  3678
Settle:  3687
Prev:  3687
Contract High: 
Contract Low: 
Updated:  Sep-17-2026
11:46:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Average Price Higher Again
Editorial Staff – 
Posted at Friday, September 11, 2026 12:01PM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN