Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Jul 26 @SM6N  3196        3196  0  3196  12:01P Jul 14
SOYBEAN MEAL  Aug 26 @SM6Q  3174  3176  3188  3175  3185  11  3174  9:24P Jul 14
SOYBEAN MEAL  Sep 26 @SM6U  3150  3155  3162  3151  3160  10  3150  9:24P Jul 14
SOYBEAN MEAL  Oct 26 @SM6V  3129  3129  3142  3129  3139  10  3129  8:55P Jul 14
SOYBEAN MEAL  Dec 26 @SM6Z  3163  3163  3177  3163  3173  10  3163  9:23P Jul 14
SOYBEAN MEAL  Jan 27 @SM7F  3181  3186  3193  3185  3189  8  3181  9:10P Jul 14
SOYBEAN MEAL  Mar 27 @SM7H  3197  3197  3207  3197  3203  6  3197  8:42P Jul 14
SOYBEAN MEAL  May 27 @SM7K  3211  3211  3220  3211  3215  4  3211  8:21P Jul 14
SOYBEAN MEAL  Jul 27 @SM7N  3238  3239  3245  3238  3245  7  3238  8:00P Jul 14
SOYBEAN MEAL  Aug 27 @SM7Q  3230        3230  0  3230  1:15P Jul 14
SOYBEAN MEAL  Sep 27 @SM7U  3214        3215  0  3214  1:15P Jul 14
SOYBEAN MEAL  Oct 27 @SM7V  3189        3190  0  3189  1:15P Jul 14
SOYBEAN MEAL  Dec 27 @SM7Z  3214        3209  -5  3214  1:18P Jul 14
SOYBEAN MEAL  Jan 28 @SM8F  3218        3200  0  3218  1:15P Jul 14
SOYBEAN MEAL  Mar 28 @SM8H  3211        3200  0  3211  1:15P Jul 14
SOYBEAN MEAL  May 28 @SM8K  3210        3200  0  3210  1:15P Jul 14
SOYBEAN MEAL  Jul 28 @SM8N  3232        3200  0  3232  1:15P Jul 14
SOYBEAN MEAL  Aug 28 @SM8Q  3224        3200  0  3224  1:15P Jul 14
SOYBEAN MEAL  Sep 28 @SM8U  3208        3200  0  3208  1:15P Jul 14
SOYBEAN MEAL  Oct 28 @SM8V  3186        3200  0  3186  1:15P Jul 14
SOYBEAN MEAL  Dec 28 @SM8Z  3162        3203  0  3162  1:15P Jul 14
SOYBEAN MEAL  Jul 29 @SM9N  3249          0  3249  1:15P Jul 14
SOYBEAN MEAL  Oct 29 @SM9V  3249          0  3249  1:15P Jul 14
SOYBEAN MEAL  Dec 29 @SM9Z  3269          0  3269  1:15P Jul 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:  CBOT
Last Trade:  3196
Change: 
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  1
Open: 
Settle:  3196
Prev:  3196
Contract High: 
Contract Low: 
Updated:  Jul-14-2026
12:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff – 
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN