Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Aug 24 @SM4Q  3372  3372  3404  3363  3368  -4  3368s  1:19P Jul 19
SOYBEAN MEAL  Sep 24 @SM4U  3181  3181  3205  3160  3164  -15  3166s  1:19P Jul 19
SOYBEAN MEAL  Oct 24 @SM4V  3093  3100  3110  3053  3057  -33  3060s  1:19P Jul 19
SOYBEAN MEAL  Dec 24 @SM4Z  3115  3116  3132  3070  3074  -40  3075s  1:19P Jul 19
SOYBEAN MEAL  Jan 25 @SM5F  3121  3117  3137  3080  3083  -36  3085s  1:19P Jul 19
SOYBEAN MEAL  Mar 25 @SM5H  3137  3138  3152  3104  3106  -29  3108s  1:19P Jul 19
SOYBEAN MEAL  May 25 @SM5K  3160  3160  3175  3133  3135  -25  3135s  1:19P Jul 19
SOYBEAN MEAL  Jul 25 @SM5N  3193  3193  3207  3169  3171  -22  3171s  1:19P Jul 19
SOYBEAN MEAL  Aug 25 @SM5Q  3199  3199  3214  3181  3183  -18  3181s  1:15P Jul 19
SOYBEAN MEAL  Sep 25 @SM5U  3198  3198  3213  3181  3181  -17  3181s  1:18P Jul 19
SOYBEAN MEAL  Oct 25 @SM5V  3186  3194  3198  3167  3167  -15  3171s  1:19P Jul 19
SOYBEAN MEAL  Dec 25 @SM5Z  3209  3203  3222  3193  3193  -15  3194s  1:16P Jul 19
SOYBEAN MEAL  Jan 26 @SM6F  3213  3212  3213  3209  3209  -10  3203s  1:15P Jul 19
SOYBEAN MEAL  Mar 26 @SM6H  3204  3210  3210  3210  3210  -10  3194s  1:15P Jul 19
SOYBEAN MEAL  May 26 @SM6K  3198        3185  -10  3188s  1:15P Jul 19
SOYBEAN MEAL  Jul 26 @SM6N  3209        3204  -9  3200s  1:15P Jul 19
SOYBEAN MEAL  Aug 26 @SM6Q  3194        3194  -9  3185s  1:15P Jul 19
SOYBEAN MEAL  Sep 26 @SM6U  3181        3274  -10  3171s  1:15P Jul 19
SOYBEAN MEAL  Oct 26 @SM6V  3166          -11  3155s  1:15P Jul 19
SOYBEAN MEAL  Dec 26 @SM6Z  3166        3668  -13  3153s  1:15P Jul 19
SOYBEAN MEAL  Jul 27 @SM7N  3281          -13  3268s  1:15P Jul 19
SOYBEAN MEAL  Oct 27 @SM7V  3281          -13  3268s  1:15P Jul 19
SOYBEAN MEAL  Dec 27 @SM7Z  3316        3378  -13  3303s  1:15P Jul 19
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM4Q)
Exchange:  CBOT
Last Trade:  3368
Change:  - 4
Bid:  3368
Ask:  3389
Today's High:  3404
Today's Low:  3363
Volume:  21,175
Open:  3372
Settle:  3368s
Prev:  3372
Contract High: 
Contract Low: 
Updated:  Jul-19-2024
1:19:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Friday, July 19, 2024 11:56AM CDT
@SM4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN