Futures Markets
Options
 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Sep 26 @SM6U  3102  3102  3118  3089  3108  3102  3:34A Aug 17
SOYBEAN MEAL  Oct 26 @SM6V  3118  3118  3134  3106  3124  3118  3:34A Aug 17
SOYBEAN MEAL  Dec 26 @SM6Z  3163  3163  3178  3149  3167  3163  3:35A Aug 17
SOYBEAN MEAL  Jan 27 @SM7F  3184  3184  3198  3171  3189  3184  3:34A Aug 17
SOYBEAN MEAL  Mar 27 @SM7H  3204  3198  3220  3195  3211  3204  3:32A Aug 17
SOYBEAN MEAL  May 27 @SM7K  3223  3221  3239  3218  3231  3223  3:33A Aug 17
SOYBEAN MEAL  Jul 27 @SM7N  3249  3255  3266  3245  3260  11  3249  2:59A Aug 17
SOYBEAN MEAL  Aug 27 @SM7Q  3239  3248  3248  3245  3245  3239  8:09P Aug 16
SOYBEAN MEAL  Sep 27 @SM7U  3221  3232  3232  3232  3232  11  3221  12:48A Aug 17
SOYBEAN MEAL  Oct 27 @SM7V  3195        3194  3195  1:15P Aug 14
SOYBEAN MEAL  Dec 27 @SM7Z  3216  3223  3226  3223  3226  10  3216  8:02P Aug 16
SOYBEAN MEAL  Jan 28 @SM8F  3214        3234  3214  1:15P Aug 14
SOYBEAN MEAL  Mar 28 @SM8H  3201        3205  3201  1:15P Aug 14
SOYBEAN MEAL  May 28 @SM8K  3199        3200  3199  1:15P Aug 14
SOYBEAN MEAL  Jul 28 @SM8N  3219        3220  3219  1:15P Aug 14
SOYBEAN MEAL  Aug 28 @SM8Q  3205        3203  3205  1:15P Aug 14
SOYBEAN MEAL  Sep 28 @SM8U  3195        3200  3195  1:15P Aug 14
SOYBEAN MEAL  Oct 28 @SM8V  3164        3200  3164  1:15P Aug 14
SOYBEAN MEAL  Dec 28 @SM8Z  3166        3237  3166  1:15P Aug 14
SOYBEAN MEAL  Jul 29 @SM9N  3251          3251  1:15P Aug 14
SOYBEAN MEAL  Oct 29 @SM9V  3251          3251  1:15P Aug 14
SOYBEAN MEAL  Dec 29 @SM9Z  3271          3271  1:15P Aug 14
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

SOYBEAN MEAL (@SM6U)
Exchange:  CBOT
Last Trade:  3108
Change:  6
Bid:  3106
Ask:  3107
Today's High:  3118
Today's Low:  3089
Volume:  22,016
Open:  3102
Settle:  3102
Prev:  3102
Contract High: 
Contract Low: 
Updated:  Aug-17-2026
3:34:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, August 14, 2026 12:41PM CDT
@SM6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN