Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Sep 26
@SM6U
3121
3121
3152
3120
3150
29
3121
2:15A Aug 18
SOYBEAN MEAL
Oct 26
@SM6V
3140
3140
3171
3140
3170
30
3140
2:17A Aug 18
SOYBEAN MEAL
Dec 26
@SM6Z
3187
3184
3220
3184
3218
31
3187
2:18A Aug 18
SOYBEAN MEAL
Jan 27
@SM7F
3206
3204
3236
3204
3236
30
3206
2:18A Aug 18
SOYBEAN MEAL
Mar 27
@SM7H
3225
3218
3253
3218
3252
27
3225
2:12A Aug 18
SOYBEAN MEAL
May 27
@SM7K
3244
3236
3270
3236
3270
26
3244
2:08A Aug 18
SOYBEAN MEAL
Jul 27
@SM7N
3269
3261
3293
3261
3293
24
3269
1:47A Aug 18
SOYBEAN MEAL
Aug 27
@SM7Q
3258
3259
0
3258
1:15P Aug 17
SOYBEAN MEAL
Sep 27
@SM7U
3239
3242
0
3239
1:15P Aug 17
SOYBEAN MEAL
Oct 27
@SM7V
3212
3209
0
3212
1:15P Aug 17
SOYBEAN MEAL
Dec 27
@SM7Z
3232
3247
3247
3247
3247
15
3232
1:00A Aug 18
SOYBEAN MEAL
Jan 28
@SM8F
3229
3234
0
3229
1:15P Aug 17
SOYBEAN MEAL
Mar 28
@SM8H
3214
3205
0
3214
1:15P Aug 17
SOYBEAN MEAL
May 28
@SM8K
3211
3200
0
3211
1:15P Aug 17
SOYBEAN MEAL
Jul 28
@SM8N
3230
3220
0
3230
1:15P Aug 17
SOYBEAN MEAL
Aug 28
@SM8Q
3213
3203
0
3213
1:15P Aug 17
SOYBEAN MEAL
Sep 28
@SM8U
3199
3200
0
3199
1:15P Aug 17
SOYBEAN MEAL
Oct 28
@SM8V
3167
3200
0
3167
1:15P Aug 17
SOYBEAN MEAL
Dec 28
@SM8Z
3169
3237
0
3169
1:15P Aug 17
SOYBEAN MEAL
Jul 29
@SM9N
3254
0
3254
1:15P Aug 17
SOYBEAN MEAL
Oct 29
@SM9V
3254
0
3254
1:15P Aug 17
SOYBEAN MEAL
Dec 29
@SM9Z
3274
0
3274
1:15P Aug 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6U)
Exchange:
CBOT
Last Trade:
3150
Change:
29
Bid:
3150
Ask:
3151
Today's High:
3152
Today's Low:
3120
Volume:
24,000
Open:
3121
Settle:
3121
Prev:
3121
Contract High:
Contract Low:
Updated:
Aug-18-2026
2:15:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff
–
Posted at Friday, August 14, 2026 12:41PM CDT
@SM6U
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here