Futures Markets
Options 		 
Electronic Soybean Meal (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN MEAL  Oct 26 @SM6V  3617  3620  3620  3560  3576  -41  3617  10:47P Sep 28
SOYBEAN MEAL  Dec 26 @SM6Z  3594  3594  3594  3546  3559  -35  3594  10:52P Sep 28
SOYBEAN MEAL  Jan 27 @SM7F  3599  3594  3594  3556  3568  -31  3599  10:51P Sep 28
SOYBEAN MEAL  Mar 27 @SM7H  3596  3596  3596  3559  3570  -26  3596  10:18P Sep 28
SOYBEAN MEAL  May 27 @SM7K  3598  3595  3595  3564  3577  -21  3598  10:50P Sep 28
SOYBEAN MEAL  Jul 27 @SM7N  3612  3594  3602  3580  3595  -17  3612  10:37P Sep 28
SOYBEAN MEAL  Aug 27 @SM7Q  3580  3562  3573  3549  3564  -16  3580  10:18P Sep 28
SOYBEAN MEAL  Sep 27 @SM7U  3536  3519  3526  3506  3520  -16  3536  10:11P Sep 28
SOYBEAN MEAL  Oct 27 @SM7V  3482  3455  3455  3453  3453  -29  3482  7:34P Sep 28
SOYBEAN MEAL  Dec 27 @SM7Z  3497  3481  3490  3470  3490  -7  3497  8:27P Sep 28
SOYBEAN MEAL  Jan 28 @SM8F  3498  3472  3472  3472  3472  -26  3498  7:35P Sep 28
SOYBEAN MEAL  Mar 28 @SM8H  3485  3456  3456  3456  3456  -29  3485  7:35P Sep 28
SOYBEAN MEAL  May 28 @SM8K  3490  3450  3450  3450  3450  -40  3490  7:36P Sep 28
SOYBEAN MEAL  Jul 28 @SM8N  3512  3480  3480  3480  3480  -32  3512  7:36P Sep 28
SOYBEAN MEAL  Aug 28 @SM8Q  3497  3440  3440  3440  3440  -57  3497  7:36P Sep 28
SOYBEAN MEAL  Sep 28 @SM8U  3477  3424  3424  3424  3424  -53  3477  7:37P Sep 28
SOYBEAN MEAL  Oct 28 @SM8V  3448        3480  0  3448  1:15P Sep 28
SOYBEAN MEAL  Dec 28 @SM8Z  3459        3490  0  3459  1:15P Sep 28
SOYBEAN MEAL  Jul 29 @SM9N  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Oct 29 @SM9V  3583          0  3583  1:15P Sep 25
SOYBEAN MEAL  Dec 29 @SM9Z  3603          0  3603  1:15P Sep 25
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6V)
Exchange:  CBOT
Last Trade:  3576
Change:  - 41
Bid:  3573
Ask:  3577
Today's High:  3620
Today's Low:  3560
Volume:  46,375
Open:  3620
Settle:  3617
Prev:  3617
Contract High: 
Contract Low: 
Updated:  Sep-28-2026
10:47:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Rain Delayed Soybean Harvest Strengthens Spot Basis
Editorial Staff – 
Posted at Monday, September 28, 2026 9:32AM CDT
@SM6V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN