Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us
Educational Materials
USDA Supply & Demand
The Bump Report
Latest Bump Report
Brandt's Market Commentary
Latest Video
Links
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 26
@SM6N
3195
3242
3258
3242
3258
63
3195
11:12A Jul 10
SOYBEAN MEAL
Aug 26
@SM6Q
3174
3165
3243
3153
3206
32
3174
12:55P Jul 10
SOYBEAN MEAL
Sep 26
@SM6U
3144
3132
3212
3123
3175
31
3144
12:55P Jul 10
SOYBEAN MEAL
Oct 26
@SM6V
3121
3108
3196
3099
3155
34
3121
12:55P Jul 10
SOYBEAN MEAL
Dec 26
@SM6Z
3154
3142
3232
3132
3192
38
3154
12:56P Jul 10
SOYBEAN MEAL
Jan 27
@SM7F
3170
3152
3247
3149
3209
39
3170
12:56P Jul 10
SOYBEAN MEAL
Mar 27
@SM7H
3187
3171
3261
3168
3228
41
3187
12:55P Jul 10
SOYBEAN MEAL
May 27
@SM7K
3202
3188
3272
3187
3240
38
3202
12:38P Jul 10
SOYBEAN MEAL
Jul 27
@SM7N
3226
3211
3298
3209
3268
42
3226
12:32P Jul 10
SOYBEAN MEAL
Aug 27
@SM7Q
3221
3244
3274
3244
3274
53
3221
11:47A Jul 10
SOYBEAN MEAL
Sep 27
@SM7U
3208
3223
3261
3223
3255
47
3208
11:48A Jul 10
SOYBEAN MEAL
Oct 27
@SM7V
3185
3208
3208
3208
3208
23
3185
9:28A Jul 10
SOYBEAN MEAL
Dec 27
@SM7Z
3211
3192
3263
3192
3247
36
3211
11:31A Jul 10
SOYBEAN MEAL
Jan 28
@SM8F
3218
3200
0
3218
1:15P Jul 09
SOYBEAN MEAL
Mar 28
@SM8H
3214
3200
0
3214
1:15P Jul 09
SOYBEAN MEAL
May 28
@SM8K
3222
3200
0
3222
1:15P Jul 09
SOYBEAN MEAL
Jul 28
@SM8N
3246
3200
0
3246
1:15P Jul 09
SOYBEAN MEAL
Aug 28
@SM8Q
3237
3200
0
3237
1:15P Jul 09
SOYBEAN MEAL
Sep 28
@SM8U
3221
3200
0
3221
1:15P Jul 09
SOYBEAN MEAL
Oct 28
@SM8V
3199
3200
0
3199
1:15P Jul 09
SOYBEAN MEAL
Dec 28
@SM8Z
3175
3203
3203
3203
3203
28
3175
10:07A Jul 10
SOYBEAN MEAL
Jul 29
@SM9N
3262
0
3262
1:15P Jul 09
SOYBEAN MEAL
Oct 29
@SM9V
3262
0
3262
1:15P Jul 09
SOYBEAN MEAL
Dec 29
@SM9Z
3282
0
3282
1:15P Jul 09
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:
CBOT
Last Trade:
3258
Change:
63
Bid:
3229
Ask:
3238
Today's High:
3258
Today's Low:
3242
Volume:
153
Open:
3242
Settle:
3195
Prev:
3195
Contract High:
Contract Low:
Updated:
Jul-10-2026
11:12:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Slightly Higher on Average
Editorial Staff
–
Posted at Thursday, July 9, 2026 12:18PM CDT
@SM6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here