Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Meal (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN MEAL
Jul 26
@SM6N
3085
3087
3092
3057
3060
-25
3085
3:24A Jun 08
SOYBEAN MEAL
Aug 26
@SM6Q
3077
3080
3080
3054
3057
-20
3077
3:24A Jun 08
SOYBEAN MEAL
Sep 26
@SM6U
3075
3080
3080
3055
3058
-17
3075
3:24A Jun 08
SOYBEAN MEAL
Oct 26
@SM6V
3069
3074
3074
3050
3054
-15
3069
3:24A Jun 08
SOYBEAN MEAL
Dec 26
@SM6Z
3112
3114
3118
3090
3094
-18
3112
3:24A Jun 08
SOYBEAN MEAL
Jan 27
@SM7F
3129
3131
3131
3107
3108
-21
3129
3:23A Jun 08
SOYBEAN MEAL
Mar 27
@SM7H
3141
3139
3140
3120
3121
-20
3141
3:23A Jun 08
SOYBEAN MEAL
May 27
@SM7K
3157
3154
3156
3141
3141
-16
3157
3:05A Jun 08
SOYBEAN MEAL
Jul 27
@SM7N
3187
3180
3180
3166
3166
-21
3187
3:22A Jun 08
SOYBEAN MEAL
Aug 27
@SM7Q
3183
3174
0
3183
1:15P Jun 05
SOYBEAN MEAL
Sep 27
@SM7U
3169
3167
0
3169
1:15P Jun 05
SOYBEAN MEAL
Oct 27
@SM7V
3147
3149
0
3147
1:15P Jun 05
SOYBEAN MEAL
Dec 27
@SM7Z
3175
3178
0
3175
1:19P Jun 05
SOYBEAN MEAL
Jan 28
@SM8F
3176
3170
0
3176
1:15P Jun 05
SOYBEAN MEAL
Mar 28
@SM8H
3152
3155
0
3152
1:15P Jun 05
SOYBEAN MEAL
May 28
@SM8K
3146
3120
0
3146
1:15P Jun 05
SOYBEAN MEAL
Jul 28
@SM8N
3156
3144
0
3156
1:15P Jun 05
SOYBEAN MEAL
Aug 28
@SM8Q
3143
0
3143
1:15P Jun 05
SOYBEAN MEAL
Sep 28
@SM8U
3141
0
3141
1:15P Jun 05
SOYBEAN MEAL
Oct 28
@SM8V
3137
3120
0
3137
1:15P Jun 05
SOYBEAN MEAL
Dec 28
@SM8Z
3109
3130
0
3109
1:15P Jun 05
SOYBEAN MEAL
Jul 29
@SM9N
3169
0
3169
1:15P Jun 05
SOYBEAN MEAL
Oct 29
@SM9V
3169
0
3169
1:15P Jun 05
SOYBEAN MEAL
Dec 29
@SM9Z
3189
0
3189
1:15P Jun 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN MEAL (@SM6N)
Exchange:
CBOT
Last Trade:
3060
Change:
- 25
Bid:
3060
Ask:
3061
Today's High:
3092
Today's Low:
3057
Volume:
112,419
Open:
3087
Settle:
3085
Prev:
3085
Contract High:
Contract Low:
Updated:
Jun-08-2026
3:24:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@SM6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here