Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 20 @LB0X  549.60  554.60  578.60  550.10  578.60  29.00  578.60s  3:00P Sep 22
RANDOM LENGT... Jan 21 @LB1F  494.00  472.30  523.00  472.30  523.00  28.00  522.00s  3:04P Sep 22
RANDOM LENGT... Mar 21 @LB1H  428.00  448.70  457.00  433.00  449.00  22.20  450.20s  3:00P Sep 22
RANDOM LENGT... May 21 @LB1K  428.70  408.80  424.90  408.80  424.90  0.30  429.00s  3:00P Sep 22
RANDOM LENGT... Jul 21 @LB1N  404.00        404.00  0.30  404.30s  3:00P Sep 22
RANDOM LENGT... Sep 21 @LB1U  405.50          0.30  405.80s  3:00P Sep 22
RANDOM LENGT... Nov 21 @LB1X  405.50          0.30  405.80s  3:00P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0X)
Exchange:  CME
Last Trade:  578.60
Change:  29.00
Bid:  566.60
Ask:  579.00
Today's High:  578.60
Today's Low:  550.10
Volume:  335
Open:  554.60
Settle:  578.60s
Prev:  549.60
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@LB0X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN