Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 19 @LB9N  405.30  407.00  412.70  393.30  396.40  -8.90  405.30  2:34P Jun 24
RANDOM LENGT... Sep 19 @LB9U  403.20  403.30  407.90  388.60  391.80  -11.40  403.20  2:34P Jun 24
RANDOM LENGT... Nov 19 @LB9X  397.10  397.80  401.20  385.00  386.70  -10.40  397.10  2:37P Jun 24
RANDOM LENGT... Jan 20 @LB0F  398.20  398.00  398.00  389.00  398.00  -0.20  398.20  11:57A Jun 24
RANDOM LENGT... Mar 20 @LB0H  396.30      405.90      396.30   
RANDOM LENGT... May 20 @LB0K  376.50          15.10  391.60s  3:00P Jun 21
RANDOM LENGT... Jul 20 @LB0N  372.50          15.10  387.60s  3:00P Jun 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9N)
Exchange:  CME
Last Trade:  396.40
Change:  - 8.90
Bid:  396.10
Ask:  398.20
Today's High:  412.70
Today's Low:  393.30
Volume:  416
Open:  407.00
Settle:  405.30
Prev:  405.30
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
2:34:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@LB9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN