Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Nov 21 @LB1X  602.00      618.00  596.20    602.00   
RANDOM LENGT... Jan 22 @LB2F  616.10  617.10  632.40  617.10  622.00  5.90  622.00s  3:00P Sep 21
RANDOM LENGT... Mar 22 @LB2H  636.10  636.00  636.00  636.00  636.00  0.10  636.20s  3:00P Sep 21
RANDOM LENGT... May 22 @LB2K  646.90        635.00  0.10  647.00s  3:00P Sep 21
RANDOM LENGT... Jul 22 @LB2N  649.00        649.00  0.10  649.10s  3:00P Sep 21
RANDOM LENGT... Sep 22 @LB2U  649.00          0.10  649.10s  3:00P Sep 21
RANDOM LENGT... Nov 22 @LB2X  649.00          0.10  649.10s  3:00P Sep 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB1X)
Exchange:  CME
Last Trade:  596.20
Change: 
Bid: 
Ask:  618.00
Today's High: 
Today's Low:  618.00
Volume:  190
Open: 
Settle:  602.00
Prev:  602.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2021 Winter Wheat Harvest a Mixed Bag
Editorial Staff – 
Posted at Monday, September 20, 2021 11:53AM CDT
@LB1X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN