Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 19 @LB9H  353.40  353.30  364.10  347.60  357.60  8.10  361.50s  3:56P Jan 16
RANDOM LENGT... May 19 @LB9K  359.60  359.70  370.00  355.30  364.60  9.70  369.30s  2:14P Jan 16
RANDOM LENGT... Jul 19 @LB9N  367.00  370.90  371.80  370.00  371.00  7.20  374.20s  1:05P Jan 16
RANDOM LENGT... Sep 19 @LB9U  369.00  376.30  379.50  376.30  379.50  10.10  379.10s  1:29P Jan 16
RANDOM LENGT... Nov 19 @LB9X  364.80  373.00  373.00  373.00  373.00  8.20  373.00s  1:05P Jan 16
RANDOM LENGT... Jan 20 @LB0F  360.60          8.20  368.80s  1:05P Jan 16
RANDOM LENGT... Mar 20 @LB0H  356.40          8.20  364.60s  1:05P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9H)
Exchange:  CME
Last Trade:  357.60
Change:  8.10
Bid:  354.00
Ask:  364.40
Today's High:  364.10
Today's Low:  347.60
Volume:  580
Open:  353.30
Settle:  361.50s
Prev:  353.40
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
3:56:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@LB9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN