Futures Markets
Options
 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Jul 20 @LB0N  460.10  466.10  474.80  461.20  474.30  14.20  460.10  12:59P Jul 07
RANDOM LENGT... Sep 20 @LB0U  453.20  454.80  468.30  453.10  465.20  12.00  453.20  1:47P Jul 07
RANDOM LENGT... Nov 20 @LB0X  438.50  439.10  447.50  436.90  447.50  9.00  438.50  12:51P Jul 07
RANDOM LENGT... Jan 21 @LB1F  423.50  425.00  429.50  424.10  429.50  6.00  423.50  12:51P Jul 07
RANDOM LENGT... Mar 21 @LB1H  411.00  414.00  415.00  414.00  415.00  4.00  411.00  12:16P Jul 07
RANDOM LENGT... May 21 @LB1K  400.00  400.00  400.00  400.00  400.00  0.00  400.00  9:29A Jul 07
RANDOM LENGT... Jul 21 @LB1N  396.50          2.00  398.50s  3:00P Jul 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

RANDOM LENGTH LUMBER (@LB0N)
Exchange:  CME
Last Trade:  474.30
Change:  14.20
Bid:  473.00
Ask:  477.10
Today's High:  474.80
Today's Low:  461.20
Volume:  50
Open:  466.10
Settle:  460.10
Prev:  460.10
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
12:59:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@LB0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN