Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Mar 20 @LB0H  463.00  462.00  464.50  459.20  459.20  -3.80  463.00  9:23A Feb 21
RANDOM LENGT... May 20 @LB0K  472.90  472.00  475.30  469.80  469.80  -3.10  472.90  9:22A Feb 21
RANDOM LENGT... Jul 20 @LB0N  467.60  468.00  468.50  465.50  468.10  0.50  467.60  9:10A Feb 21
RANDOM LENGT... Sep 20 @LB0U  453.80  453.80  453.80  452.90  453.80  0.00  453.80  9:05A Feb 21
RANDOM LENGT... Nov 20 @LB0X  429.40    426.50  425.85  429.40    429.40   
RANDOM LENGT... Jan 21 @LB1F  427.70      427.40      427.70   
RANDOM LENGT... Mar 21 @LB1H  424.40          1.80  426.20s  3:00P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB0H)
Exchange:  CME
Last Trade:  459.20
Change:  - 3.80
Bid:  459.30
Ask:  460.50
Today's High:  464.50
Today's Low:  459.20
Volume:  497
Open:  462.00
Settle:  463.00
Prev:  463.00
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
9:23:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@LB0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN