Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Jul 26 @LBR6N  617.50  617.00  623.00  616.00  618.50  0.50  618.00s  3:00P Jun 26
LUMBER  Sep 26 @LBR6U  624.50  623.50  625.50  620.50  625.00  0.50  625.00s  3:00P Jun 26
LUMBER  Nov 26 @LBR6X  629.50        629.50  0.50  630.00s  3:00P Jun 26
LUMBER  Jan 27 @LBR7F  643.00          0.50  643.50s  3:00P Jun 26
LUMBER  Mar 27 @LBR7H  654.50          0.50  655.00s  3:00P Jun 26
LUMBER  May 27 @LBR7K  666.00          0.50  666.50s  3:00P Jun 26
LUMBER  Jul 27 @LBR7N  677.50          0.50  678.00s  3:00P Jun 26
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6N)
Exchange:  CME
Last Trade:  618.50
Change:  0.50
Bid:  615.50
Ask:  624.00
Today's High:  623.00
Today's Low:  616.00
Volume:  748
Open:  617.00
Settle:  618.00s
Prev:  617.50
Contract High: 
Contract Low: 
Updated:  Jun-26-2026
3:00:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Still Moving Lower
Editorial Staff – 
Posted at Friday, June 26, 2026 2:38PM CDT
@LBR6N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN