Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  579.00        578.00    579.00   
LUMBER  Nov 26 @LBR6X  595.00        595.00    595.00   
LUMBER  Jan 27 @LBR7F  608.00        607.50    608.00   
LUMBER  Mar 27 @LBR7H  625.00          1.50  626.50s  3:00P Aug 07
LUMBER  May 27 @LBR7K  636.50          1.50  638.00s  3:00P Aug 07
LUMBER  Jul 27 @LBR7N  648.00          1.50  649.50s  3:00P Aug 07
LUMBER  Sep 27 @LBR7U  659.50          1.50  661.00s  3:00P Aug 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  578.00
Change: 
Bid: 
Ask:  581.00
Today's High: 
Today's Low: 
Volume:  957
Open: 
Settle:  579.00
Prev:  579.00
Contract High: 
Contract Low: 
Updated: 
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, August 7, 2026 12:10PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN