Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
RANDOM LENGT... Sep 19 @LB9U  359.30  359.30  366.30  358.20  359.00  0.60  359.90s  3:03P Aug 23
RANDOM LENGT... Nov 19 @LB9X  355.30  354.60  361.50  353.30  355.00  -0.10  355.20s  3:00P Aug 23
RANDOM LENGT... Jan 20 @LB0F  361.10  363.70  363.70  361.00  361.00  2.60  363.70s  3:00P Aug 23
RANDOM LENGT... Mar 20 @LB0H  369.70        369.90  2.60  372.30s  3:00P Aug 23
RANDOM LENGT... May 20 @LB0K  378.70        350.00  2.60  381.30s  3:00P Aug 23
RANDOM LENGT... Jul 20 @LB0N  377.20          2.60  379.80s  3:00P Aug 23
RANDOM LENGT... Sep 20 @LB0U  375.70          2.60  378.30s  3:00P Aug 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
RANDOM LENGTH LUMBER (@LB9U)
Exchange:  CME
Last Trade:  359.00
Change:  0.60
Bid:  357.40
Ask:  371.00
Today's High:  366.30
Today's Low:  358.20
Volume:  231
Open:  359.30
Settle:  359.90s
Prev:  359.30
Contract High: 
Contract Low: 
Updated:  Aug-23-2019
3:03:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Higher
Editorial Staff – 
Posted at Friday, August 23, 2019 11:35AM CDT
@LB9U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN