Futures Markets
Options 		 
LUMBER - GBX (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LUMBER  Sep 26 @LBR6U  657.50  656.00  659.00  652.50  654.50  -3.00  654.50s  3:01P Jul 24
LUMBER  Nov 26 @LBR6X  650.50  647.50  651.50  646.50  650.00  -0.50  650.00s  3:00P Jul 24
LUMBER  Jan 27 @LBR7F  656.00  656.00  660.00  656.00  658.00  2.00  658.00s  3:00P Jul 24
LUMBER  Mar 27 @LBR7H  667.50          2.00  669.50s  3:00P Jul 24
LUMBER  May 27 @LBR7K  679.00          2.00  681.00s  3:00P Jul 24
LUMBER  Jul 27 @LBR7N  690.50          2.00  692.50s  3:00P Jul 24
LUMBER  Sep 27 @LBR7U  702.00          2.00  704.00s  3:00P Jul 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LUMBER (@LBR6U)
Exchange:  CME
Last Trade:  654.50
Change:  - 3.00
Bid:  650.00
Ask:  657.00
Today's High:  659.00
Today's Low:  652.50
Volume:  364
Open:  656.00
Settle:  654.50s
Prev:  657.50
Contract High: 
Contract Low: 
Updated:  Jul-24-2026
3:01:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, July 24, 2026 12:09PM CDT
@LBR6U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN