Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 20 @BO0N  28.42  28.27  28.80  28.27  28.80  0.34  28.76s  1:15P Jul 07
SOYBEAN OIL  Aug 20 @BO0Q  28.54  28.50  28.95  28.17  28.86  0.33  28.87s  1:19P Jul 07
SOYBEAN OIL  Sep 20 @BO0U  28.71  28.67  29.12  28.33  29.03  0.33  29.04s  1:19P Jul 07
SOYBEAN OIL  Oct 20 @BO0V  28.88  28.84  29.29  28.49  29.20  0.34  29.22s  1:19P Jul 07
SOYBEAN OIL  Dec 20 @BO0Z  29.23  29.20  29.64  28.83  29.54  0.33  29.56s  1:19P Jul 07
SOYBEAN OIL  Jan 21 @BO1F  29.46  29.46  29.85  29.07  29.76  0.32  29.78s  1:19P Jul 07
SOYBEAN OIL  Mar 21 @BO1H  29.60  29.59  29.97  29.21  29.88  0.32  29.92s  1:19P Jul 07
SOYBEAN OIL  May 21 @BO1K  29.75  29.77  30.11  29.42  30.01  0.31  30.06s  1:19P Jul 07
SOYBEAN OIL  Jul 21 @BO1N  29.91  29.92  30.24  29.57  30.16  0.30  30.21s  1:19P Jul 07
SOYBEAN OIL  Aug 21 @BO1Q  29.96        29.99  0.29  30.25s  1:15P Jul 07
SOYBEAN OIL  Sep 21 @BO1U  30.00  29.93  30.20  29.93  30.11  0.25  30.25s  1:15P Jul 07
SOYBEAN OIL  Oct 21 @BO1V  29.93  29.97  30.09  29.97  29.99  0.23  30.16s  1:15P Jul 07
SOYBEAN OIL  Dec 21 @BO1Z  30.04  30.02  30.29  29.83  30.26  0.22  30.26s  1:16P Jul 07
SOYBEAN OIL  Jan 22 @BO2F  30.23        29.75  0.22  30.45s  1:15P Jul 07
SOYBEAN OIL  Mar 22 @BO2H  30.45        29.64  0.21  30.66s  1:15P Jul 07
SOYBEAN OIL  May 22 @BO2K  30.65        28.95  0.21  30.86s  1:15P Jul 07
SOYBEAN OIL  Jul 22 @BO2N  30.90        30.63  0.25  31.15s  1:15P Jul 07
SOYBEAN OIL  Aug 22 @BO2Q  30.93        29.00  0.25  31.18s  1:15P Jul 07
SOYBEAN OIL  Sep 22 @BO2U  30.73        29.00  0.25  30.98s  1:15P Jul 07
SOYBEAN OIL  Oct 22 @BO2V  30.73          0.25  30.98s  1:15P Jul 07
SOYBEAN OIL  Dec 22 @BO2Z  31.34        30.34  0.25  31.59s  1:15P Jul 07
SOYBEAN OIL  Jul 23 @BO3N  31.34          0.25  31.59s  1:15P Jul 07
SOYBEAN OIL  Oct 23 @BO3V  31.34          0.25  31.59s  1:15P Jul 07
SOYBEAN OIL  Dec 23 @BO3Z  31.34          0.25  31.59s  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0N)
Exchange:  CBOT
Last Trade:  28.80
Change:  0.34
Bid: 
Ask: 
Today's High:  28.80
Today's Low:  28.27
Volume:  150
Open:  28.27
Settle:  28.76s
Prev:  28.42
Contract High: 
Contract Low: 
Updated:  Jul-07-2020
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Moving America Forward Act: Another Attempt at Funding US Infrastructure
Editorial Staff – 
Posted at Monday, July 6, 2020 3:21PM CDT
@BO0N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN