Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 20 @BO0H  30.12  30.10  30.37  30.06  30.36  0.24  30.12  9:13A Feb 21
SOYBEAN OIL  May 20 @BO0K  30.47  30.47  30.73  30.41  30.71  0.24  30.47  9:14A Feb 21
SOYBEAN OIL  Jul 20 @BO0N  30.84  30.84  31.10  30.78  31.08  0.24  30.84  9:13A Feb 21
SOYBEAN OIL  Aug 20 @BO0Q  30.98  30.96  31.23  30.94  31.23  0.25  30.98  9:13A Feb 21
SOYBEAN OIL  Sep 20 @BO0U  31.14  31.17  31.38  31.14  31.36  0.22  31.14  9:12A Feb 21
SOYBEAN OIL  Oct 20 @BO0V  31.26  31.35  31.50  31.27  31.44  0.18  31.26  9:07A Feb 21
SOYBEAN OIL  Dec 20 @BO0Z  31.57  31.55  31.82  31.52  31.80  0.23  31.57  9:13A Feb 21
SOYBEAN OIL  Jan 21 @BO1F  31.71  31.74  31.94  31.67  31.87  0.16  31.71  9:10A Feb 21
SOYBEAN OIL  Mar 21 @BO1H  31.79  31.82  32.00  31.77  31.96  0.17  31.79  9:12A Feb 21
SOYBEAN OIL  May 21 @BO1K  31.87  31.91  32.05  31.85  31.98  0.11  31.87  9:08A Feb 21
SOYBEAN OIL  Jul 21 @BO1N  31.96  32.06  32.18  32.06  32.18  0.22  31.96  9:02A Feb 21
SOYBEAN OIL  Aug 21 @BO1Q  32.30        32.13  -0.29  32.01s  1:15P Feb 20
SOYBEAN OIL  Sep 21 @BO1U  32.30        32.34  -0.29  32.01s  1:15P Feb 20
SOYBEAN OIL  Oct 21 @BO1V  32.26        32.16  -0.28  31.98s  1:15P Feb 20
SOYBEAN OIL  Dec 21 @BO1Z  32.32        32.23  -0.28  32.04s  1:15P Feb 20
SOYBEAN OIL  Jan 22 @BO2F  32.23          -0.27  31.96s  1:15P Feb 20
SOYBEAN OIL  Mar 22 @BO2H  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  May 22 @BO2K  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Jul 22 @BO2N  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Aug 22 @BO2Q  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Sep 22 @BO2U  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Oct 22 @BO2V  32.32          -0.27  32.05s  1:15P Feb 20
SOYBEAN OIL  Dec 22 @BO2Z  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Jul 23 @BO3N  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Oct 23 @BO3V  32.33          -0.27  32.06s  1:15P Feb 20
SOYBEAN OIL  Dec 23 @BO3Z  32.33          -0.27  32.06s  1:15P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0H)
Exchange:  CBOT
Last Trade:  30.35
Change:  0.23
Bid:  30.35
Ask:  30.36
Today's High:  30.37
Today's Low:  30.06
Volume:  62,834
Open:  30.10
Settle:  30.12
Prev:  30.12
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
9:13:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
@BO0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN