Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Mar 19 @BO9H  28.23  28.23  28.24  28.15  28.22  -0.01  28.23  2:49A Jan 17
SOYBEAN OIL  May 19 @BO9K  28.51  28.51  28.51  28.43  28.50  -0.01  28.51  2:44A Jan 17
SOYBEAN OIL  Jul 19 @BO9N  28.79  28.80  28.81  28.73  28.79  0.00  28.79  2:44A Jan 17
SOYBEAN OIL  Aug 19 @BO9Q  28.94  28.92  28.93  28.87  28.93  -0.01  28.94  2:44A Jan 17
SOYBEAN OIL  Sep 19 @BO9U  29.06  29.06  29.06  29.06  29.06  0.00  29.06  12:03A Jan 17
SOYBEAN OIL  Oct 19 @BO9V  29.17  29.15  29.15  29.08  29.08  -0.09  29.17  1:24A Jan 17
SOYBEAN OIL  Dec 19 @BO9Z  29.37  29.35  29.36  29.32  29.32  -0.05  29.37  12:44A Jan 17
SOYBEAN OIL  Jan 20 @BO0F  29.63  29.56  29.56  29.56  29.56  -0.07  29.63  1:40A Jan 17
SOYBEAN OIL  Mar 20 @BO0H  29.96  30.02  30.02  29.86  29.86  -0.04  29.92s  1:15P Jan 16
SOYBEAN OIL  May 20 @BO0K  30.26        30.29  -0.04  30.22s  1:15P Jan 16
SOYBEAN OIL  Jul 20 @BO0N  30.55        30.83  -0.04  30.51s  1:15P Jan 16
SOYBEAN OIL  Aug 20 @BO0Q  30.69        30.57  -0.04  30.65s  1:15P Jan 16
SOYBEAN OIL  Sep 20 @BO0U  30.82        30.73  -0.04  30.78s  1:15P Jan 16
SOYBEAN OIL  Oct 20 @BO0V  30.87        30.95  -0.03  30.84s  1:15P Jan 16
SOYBEAN OIL  Dec 20 @BO0Z  30.97        31.09  -0.04  30.93s  1:15P Jan 16
SOYBEAN OIL  Jan 21 @BO1F  31.11          -0.04  31.07s  1:15P Jan 16
SOYBEAN OIL  Mar 21 @BO1H  31.11          -0.04  31.07s  1:15P Jan 16
SOYBEAN OIL  May 21 @BO1K  31.11          -0.04  31.07s  1:15P Jan 16
SOYBEAN OIL  Jul 21 @BO1N  31.13          -0.04  31.09s  1:15P Jan 16
SOYBEAN OIL  Aug 21 @BO1Q  31.13          -0.04  31.09s  1:15P Jan 16
SOYBEAN OIL  Sep 21 @BO1U  31.13          -0.04  31.09s  1:15P Jan 16
SOYBEAN OIL  Oct 21 @BO1V  31.13          -0.04  31.09s  1:15P Jan 16
SOYBEAN OIL  Dec 21 @BO1Z  31.18          -0.04  31.14s  1:15P Jan 16
SOYBEAN OIL  Jul 22 @BO2N  31.18          -0.04  31.14s  1:15P Jan 16
SOYBEAN OIL  Oct 22 @BO2V  31.18          -0.04  31.14s  1:15P Jan 16
SOYBEAN OIL  Dec 22 @BO2Z  31.18          -0.04  31.14s  1:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9H)
Exchange:  CBOT
Last Trade:  28.22
Change:  -0.01
Bid:  28.22
Ask:  28.23
Today's High:  28.24
Today's Low:  28.15
Volume:  37,447
Open:  28.23
Settle:  28.23
Prev:  28.23
Contract High: 
Contract Low: 
Updated:  Jan-17-2019
2:49:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
@BO9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN