Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 20 @BO0V  34.27  34.30  34.50  33.57  33.71  -0.60  33.67s  1:19P Sep 22
SOYBEAN OIL  Dec 20 @BO0Z  34.20  34.22  34.50  33.51  33.64  -0.60  33.60s  1:19P Sep 22
SOYBEAN OIL  Jan 21 @BO1F  34.26  34.26  34.53  33.59  33.73  -0.56  33.70s  1:19P Sep 22
SOYBEAN OIL  Mar 21 @BO1H  34.28  34.24  34.51  33.65  33.78  -0.51  33.77s  1:19P Sep 22
SOYBEAN OIL  May 21 @BO1K  34.28  34.28  34.51  33.65  33.82  -0.48  33.80s  1:19P Sep 22
SOYBEAN OIL  Jul 21 @BO1N  34.25  34.19  34.44  33.68  33.81  -0.42  33.83s  1:19P Sep 22
SOYBEAN OIL  Aug 21 @BO1Q  34.04  34.07  34.14  33.59  33.66  -0.35  33.69s  1:17P Sep 22
SOYBEAN OIL  Sep 21 @BO1U  33.67  33.50  33.70  33.36  33.36  -0.30  33.37s  1:17P Sep 22
SOYBEAN OIL  Oct 21 @BO1V  33.17  33.01  33.21  32.87  32.91  -0.25  32.92s  1:17P Sep 22
SOYBEAN OIL  Dec 21 @BO1Z  33.12  32.85  33.19  32.71  32.73  -0.28  32.84s  1:19P Sep 22
SOYBEAN OIL  Jan 22 @BO2F  32.90  32.64  32.64  32.63  32.64  -0.26  32.64s  1:17P Sep 22
SOYBEAN OIL  Mar 22 @BO2H  32.67  32.66  32.67  32.30  32.39  -0.32  32.35s  1:16P Sep 22
SOYBEAN OIL  May 22 @BO2K  32.33  32.41  32.41  32.05  32.05  -0.24  32.09s  1:17P Sep 22
SOYBEAN OIL  Jul 22 @BO2N  32.14  32.00  32.04  31.83  31.83  -0.24  31.90s  1:15P Sep 22
SOYBEAN OIL  Aug 22 @BO2Q  32.01        29.00  -0.21  31.80s  1:15P Sep 22
SOYBEAN OIL  Sep 22 @BO2U  31.88        29.00  -0.17  31.71s  1:15P Sep 22
SOYBEAN OIL  Oct 22 @BO2V  31.75          -0.17  31.58s  1:15P Sep 22
SOYBEAN OIL  Dec 22 @BO2Z  30.99        30.91  -0.13  30.86s  1:15P Sep 22
SOYBEAN OIL  Jul 23 @BO3N  30.99          -0.13  30.86s  1:15P Sep 22
SOYBEAN OIL  Oct 23 @BO3V  30.99          -0.13  30.86s  1:15P Sep 22
SOYBEAN OIL  Dec 23 @BO3Z  30.99          -0.13  30.86s  1:15P Sep 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO0V)
Exchange:  CBOT
Last Trade:  33.71
Change:  -0.60
Bid:  33.95
Ask:  33.95
Today's High:  34.50
Today's Low:  33.57
Volume:  11,459
Open:  34.30
Settle:  33.67s
Prev:  34.27
Contract High: 
Contract Low: 
Updated:  Sep-22-2020
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2020 Spring Wheat Harvest: A Tale of Two Crops
Editorial Staff – 
Posted at Monday, September 21, 2020 11:53AM CDT
@BO0V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN