Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 19 @BO9V  29.83  30.04  30.04  30.04  30.04  0.21  29.83  7:51P Oct 13
SOYBEAN OIL  Dec 19 @BO9Z  29.97  30.20  30.20  29.83  29.87  -0.10  29.97  3:09A Oct 14
SOYBEAN OIL  Jan 20 @BO0F  30.21  30.41  30.41  30.07  30.11  -0.10  30.21  3:09A Oct 14
SOYBEAN OIL  Mar 20 @BO0H  30.46  30.69  30.69  30.33  30.38  -0.08  30.46  3:06A Oct 14
SOYBEAN OIL  May 20 @BO0K  30.75  30.98  30.98  30.63  30.70  -0.05  30.75  2:08A Oct 14
SOYBEAN OIL  Jul 20 @BO0N  31.06  31.17  31.24  30.90  30.93  -0.13  31.06  3:00A Oct 14
SOYBEAN OIL  Aug 20 @BO0Q  31.15  31.40  31.40  31.04  31.04  -0.11  31.15  1:48A Oct 14
SOYBEAN OIL  Sep 20 @BO0U  31.20  31.53  31.53  31.53  31.53  0.33  31.20  7:00P Oct 13
SOYBEAN OIL  Oct 20 @BO0V  31.19  31.05  31.05  31.05  31.05  -0.14  31.19  9:37P Oct 13
SOYBEAN OIL  Dec 20 @BO0Z  31.29  31.41  31.42  31.12  31.13  -0.16  31.29  2:08A Oct 14
SOYBEAN OIL  Jan 21 @BO1F  31.32        31.43  0.12  31.44s  1:15P Oct 11
SOYBEAN OIL  Mar 21 @BO1H  31.46        31.48  0.14  31.60s  1:15P Oct 11
SOYBEAN OIL  May 21 @BO1K  31.62        31.84  0.16  31.78s  1:15P Oct 11
SOYBEAN OIL  Jul 21 @BO1N  31.84        31.89  0.16  32.00s  1:15P Oct 11
SOYBEAN OIL  Aug 21 @BO1Q  31.93        31.00  0.15  32.08s  1:15P Oct 11
SOYBEAN OIL  Sep 21 @BO1U  32.01        31.00  0.16  32.17s  1:15P Oct 11
SOYBEAN OIL  Oct 21 @BO1V  31.82          0.16  31.98s  1:15P Oct 11
SOYBEAN OIL  Dec 21 @BO1Z  31.89        32.17  0.16  32.05s  1:15P Oct 11
SOYBEAN OIL  Jul 22 @BO2N  31.89          0.16  32.05s  1:15P Oct 11
SOYBEAN OIL  Oct 22 @BO2V  31.89          0.16  32.05s  1:15P Oct 11
SOYBEAN OIL  Dec 22 @BO2Z  31.89          0.16  32.05s  1:15P Oct 11
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9V)
Exchange:  CBOT
Last Trade:  30.04
Change:  0.21
Bid:  29.69
Ask:  29.81
Today's High:  30.04
Today's Low:  30.04
Volume:  34
Open:  30.04
Settle:  29.83
Prev:  29.83
Contract High: 
Contract Low: 
Updated:  Oct-13-2019
7:51:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, October 11, 2019 8:47AM CDT
@BO9V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN