Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 25 @BO5K  42.01  42.01  42.15  41.94  42.09  0.08  42.01  1:18A Mar 24
SOYBEAN OIL  Jul 25 @BO5N  42.53  42.51  42.69  42.47  42.61  0.08  42.53  1:13A Mar 24
SOYBEAN OIL  Aug 25 @BO5Q  42.64  42.64  42.80  42.61  42.76  0.12  42.64  12:29A Mar 24
SOYBEAN OIL  Sep 25 @BO5U  42.65  42.63  42.82  42.62  42.76  0.11  42.65  12:24A Mar 24
SOYBEAN OIL  Oct 25 @BO5V  42.55  42.39  42.74  42.39  42.65  0.10  42.55  12:21A Mar 24
SOYBEAN OIL  Dec 25 @BO5Z  42.71  42.74  42.89  42.68  42.85  0.14  42.71  12:30A Mar 24
SOYBEAN OIL  Jan 26 @BO6F  42.87  42.92  43.04  42.83  42.98  0.11  42.87  12:24A Mar 24
SOYBEAN OIL  Mar 26 @BO6H  43.06  42.93  43.20  42.93  43.08  0.02  43.06  8:17P Mar 23
SOYBEAN OIL  May 26 @BO6K  43.28        43.20  0.00  43.28  1:15P Mar 21
SOYBEAN OIL  Jul 26 @BO6N  43.48  43.67  43.67  43.67  43.67  0.19  43.48  8:00P Mar 23
SOYBEAN OIL  Aug 26 @BO6Q  43.43        43.49  0.00  43.43  1:15P Mar 21
SOYBEAN OIL  Sep 26 @BO6U  43.33        43.37  0.00  43.33  1:15P Mar 21
SOYBEAN OIL  Oct 26 @BO6V  43.17        43.21  0.00  43.17  1:15P Mar 21
SOYBEAN OIL  Dec 26 @BO6Z  43.25        43.28  0.00  43.25  1:15P Mar 21
SOYBEAN OIL  Jan 27 @BO7F  43.31        42.61  0.00  43.31  1:15P Mar 21
SOYBEAN OIL  Mar 27 @BO7H  43.42        46.06  0.00  43.42  1:15P Mar 21
SOYBEAN OIL  May 27 @BO7K  43.45          0.00  43.45  1:15P Mar 21
SOYBEAN OIL  Jul 27 @BO7N  43.50          0.00  43.50  1:15P Mar 21
SOYBEAN OIL  Aug 27 @BO7Q  43.34          0.00  43.34  1:15P Mar 21
SOYBEAN OIL  Sep 27 @BO7U  43.26          0.00  43.26  1:15P Mar 21
SOYBEAN OIL  Oct 27 @BO7V  43.34          0.00  43.34  1:15P Mar 21
SOYBEAN OIL  Dec 27 @BO7Z  43.08          0.00  43.08  1:15P Mar 21
SOYBEAN OIL  Jul 28 @BO8N  42.97          0.00  42.97  1:15P Mar 21
SOYBEAN OIL  Oct 28 @BO8V  42.96          0.00  42.96  1:15P Mar 21
SOYBEAN OIL  Dec 28 @BO8Z  42.70          0.00  42.70  1:15P Mar 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5K)
Exchange:  CBOT
Last Trade:  42.09
Change:  0.08
Bid:  42.08
Ask:  42.10
Today's High:  42.15
Today's Low:  41.94
Volume:  64,686
Open:  42.01
Settle:  42.01
Prev:  42.01
Contract High: 
Contract Low: 
Updated:  Mar-24-2025
1:18:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Steady on Average
Editorial Staff – 
Posted at Friday, March 21, 2025 11:05AM CDT
@BO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN