Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 25 @BO5N  54.07        54.00  0.00  54.07  1:15P Jul 07
SOYBEAN OIL  Aug 25 @BO5Q  53.94  53.90  54.44  53.83  54.21  0.27  53.94  2:50A Jul 08
SOYBEAN OIL  Sep 25 @BO5U  53.80  53.77  54.30  53.66  54.10  0.30  53.80  2:50A Jul 08
SOYBEAN OIL  Oct 25 @BO5V  53.70  53.70  54.18  53.59  53.95  0.25  53.70  2:50A Jul 08
SOYBEAN OIL  Dec 25 @BO5Z  53.86  53.73  54.34  53.73  54.10  0.24  53.86  2:50A Jul 08
SOYBEAN OIL  Jan 26 @BO6F  54.01  53.96  54.46  53.87  54.28  0.27  54.01  2:48A Jul 08
SOYBEAN OIL  Mar 26 @BO6H  53.87  53.83  54.29  53.72  54.16  0.29  53.87  2:42A Jul 08
SOYBEAN OIL  May 26 @BO6K  53.64  53.60  54.02  53.52  53.93  0.29  53.64  2:24A Jul 08
SOYBEAN OIL  Jul 26 @BO6N  53.37  53.24  53.74  53.24  53.62  0.25  53.37  2:38A Jul 08
SOYBEAN OIL  Aug 26 @BO6Q  52.92  53.04  53.26  53.04  53.14  0.22  52.92  2:08A Jul 08
SOYBEAN OIL  Sep 26 @BO6U  52.44        52.14  0.00  52.44  1:15P Jul 07
SOYBEAN OIL  Oct 26 @BO6V  51.92        52.01  0.00  51.92  1:15P Jul 07
SOYBEAN OIL  Dec 26 @BO6Z  51.75  51.96  51.96  51.96  51.96  0.21  51.75  2:38A Jul 08
SOYBEAN OIL  Jan 27 @BO7F  51.64        51.25  0.00  51.64  1:15P Jul 07
SOYBEAN OIL  Mar 27 @BO7H  51.47        53.17  0.00  51.47  1:15P Jul 07
SOYBEAN OIL  May 27 @BO7K  51.29        49.78  0.00  51.29  1:15P Jul 07
SOYBEAN OIL  Jul 27 @BO7N  51.27        49.71  0.00  51.27  1:15P Jul 07
SOYBEAN OIL  Aug 27 @BO7Q  50.95          0.00  50.95  1:15P Jul 07
SOYBEAN OIL  Sep 27 @BO7U  50.63          0.00  50.63  1:15P Jul 07
SOYBEAN OIL  Oct 27 @BO7V  50.48          0.00  50.48  1:15P Jul 07
SOYBEAN OIL  Dec 27 @BO7Z  50.34        48.75  0.00  50.34  1:15P Jul 07
SOYBEAN OIL  Jul 28 @BO8N  50.23          0.00  50.23  1:15P Jul 07
SOYBEAN OIL  Oct 28 @BO8V  50.22          0.00  50.22  1:15P Jul 07
SOYBEAN OIL  Dec 28 @BO8Z  49.96          0.00  49.96  1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:  CBOT
Last Trade:  54.00
Change: 
Bid:  54.38
Ask:  54.40
Today's High: 
Today's Low: 
Volume:  106
Open: 
Settle:  54.07
Prev:  54.07
Contract High: 
Contract Low: 
Updated:  Jul-07-2025
1:15:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff – 
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN