Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 22
@BO2N
80.52
80.52
80.70
79.21
79.25
-0.95
79.57
s
1:19P May 27
SOYBEAN OIL
Aug 22
@BO2Q
78.40
78.51
78.53
77.18
77.22
-0.91
77.49
s
1:19P May 27
SOYBEAN OIL
Sep 22
@BO2U
77.20
77.30
77.31
76.10
76.24
-0.84
76.36
s
1:18P May 27
SOYBEAN OIL
Oct 22
@BO2V
76.30
76.08
76.39
75.33
75.36
-0.79
75.51
s
1:18P May 27
SOYBEAN OIL
Dec 22
@BO2Z
75.94
75.92
76.07
74.85
75.01
-0.78
75.16
s
1:19P May 27
SOYBEAN OIL
Jan 23
@BO3F
75.34
75.25
75.45
74.45
74.46
-0.73
74.61
s
1:19P May 27
SOYBEAN OIL
Mar 23
@BO3H
74.35
74.51
74.51
73.52
73.52
-0.64
73.71
s
1:19P May 27
SOYBEAN OIL
May 23
@BO3K
73.47
73.16
73.26
72.76
72.76
-0.49
72.98
s
1:17P May 27
SOYBEAN OIL
Jul 23
@BO3N
72.61
72.17
72.22
72.11
72.11
-0.44
72.17
s
1:15P May 27
SOYBEAN OIL
Aug 23
@BO3Q
71.46
70.87
70.87
70.87
70.87
-0.32
71.14
s
1:15P May 27
SOYBEAN OIL
Sep 23
@BO3U
70.50
68.23
-0.30
70.20
s
1:15P May 27
SOYBEAN OIL
Oct 23
@BO3V
69.68
68.17
-0.29
69.39
s
1:15P May 27
SOYBEAN OIL
Dec 23
@BO3Z
69.41
69.40
-0.28
69.13
s
1:15P May 27
SOYBEAN OIL
Jan 24
@BO4F
69.02
60.80
-0.28
68.74
s
1:15P May 27
SOYBEAN OIL
Mar 24
@BO4H
68.56
-0.27
68.29
s
1:15P May 27
SOYBEAN OIL
May 24
@BO4K
68.42
-0.27
68.15
s
1:15P May 27
SOYBEAN OIL
Jul 24
@BO4N
68.33
66.86
-0.25
68.08
s
1:15P May 27
SOYBEAN OIL
Aug 24
@BO4Q
68.21
-0.25
67.96
s
1:15P May 27
SOYBEAN OIL
Sep 24
@BO4U
68.07
60.50
-0.23
67.84
s
1:15P May 27
SOYBEAN OIL
Oct 24
@BO4V
67.97
53.00
-0.26
67.71
s
1:15P May 27
SOYBEAN OIL
Dec 24
@BO4Z
67.78
66.00
-0.55
67.23
s
1:15P May 27
SOYBEAN OIL
Jul 25
@BO5N
67.51
60.00
-0.55
66.96
s
1:15P May 27
SOYBEAN OIL
Oct 25
@BO5V
67.51
-0.55
66.96
s
1:15P May 27
SOYBEAN OIL
Dec 25
@BO5Z
67.18
57.75
-0.55
66.63
s
1:15P May 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2N)
Exchange:
CBOT
Last Trade:
79.25
Change:
-0.95
Bid:
80.12
Ask:
80.12
Today's High:
80.70
Today's Low:
79.21
Volume:
31,619
Open:
80.52
Settle:
79.57
s
Prev:
80.52
Contract High:
Contract Low:
Updated:
May-27-2022
1:19:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Friday, May 27, 2022 11:11AM CDT
@BO2N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here