Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
54.07
54.00
0.00
54.07
1:15P Jul 07
SOYBEAN OIL
Aug 25
@BO5Q
53.94
53.90
54.44
53.83
54.21
0.27
53.94
2:50A Jul 08
SOYBEAN OIL
Sep 25
@BO5U
53.80
53.77
54.30
53.66
54.10
0.30
53.80
2:50A Jul 08
SOYBEAN OIL
Oct 25
@BO5V
53.70
53.70
54.18
53.59
53.95
0.25
53.70
2:50A Jul 08
SOYBEAN OIL
Dec 25
@BO5Z
53.86
53.73
54.34
53.73
54.10
0.24
53.86
2:50A Jul 08
SOYBEAN OIL
Jan 26
@BO6F
54.01
53.96
54.46
53.87
54.28
0.27
54.01
2:48A Jul 08
SOYBEAN OIL
Mar 26
@BO6H
53.87
53.83
54.29
53.72
54.16
0.29
53.87
2:42A Jul 08
SOYBEAN OIL
May 26
@BO6K
53.64
53.60
54.02
53.52
53.93
0.29
53.64
2:24A Jul 08
SOYBEAN OIL
Jul 26
@BO6N
53.37
53.24
53.74
53.24
53.62
0.25
53.37
2:38A Jul 08
SOYBEAN OIL
Aug 26
@BO6Q
52.92
53.04
53.26
53.04
53.14
0.22
52.92
2:08A Jul 08
SOYBEAN OIL
Sep 26
@BO6U
52.44
52.14
0.00
52.44
1:15P Jul 07
SOYBEAN OIL
Oct 26
@BO6V
51.92
52.01
0.00
51.92
1:15P Jul 07
SOYBEAN OIL
Dec 26
@BO6Z
51.75
51.96
51.96
51.96
51.96
0.21
51.75
2:38A Jul 08
SOYBEAN OIL
Jan 27
@BO7F
51.64
51.25
0.00
51.64
1:15P Jul 07
SOYBEAN OIL
Mar 27
@BO7H
51.47
53.17
0.00
51.47
1:15P Jul 07
SOYBEAN OIL
May 27
@BO7K
51.29
49.78
0.00
51.29
1:15P Jul 07
SOYBEAN OIL
Jul 27
@BO7N
51.27
49.71
0.00
51.27
1:15P Jul 07
SOYBEAN OIL
Aug 27
@BO7Q
50.95
0.00
50.95
1:15P Jul 07
SOYBEAN OIL
Sep 27
@BO7U
50.63
0.00
50.63
1:15P Jul 07
SOYBEAN OIL
Oct 27
@BO7V
50.48
0.00
50.48
1:15P Jul 07
SOYBEAN OIL
Dec 27
@BO7Z
50.34
48.75
0.00
50.34
1:15P Jul 07
SOYBEAN OIL
Jul 28
@BO8N
50.23
0.00
50.23
1:15P Jul 07
SOYBEAN OIL
Oct 28
@BO8V
50.22
0.00
50.22
1:15P Jul 07
SOYBEAN OIL
Dec 28
@BO8Z
49.96
0.00
49.96
1:15P Jul 07
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
54.00
Change:
Bid:
54.38
Ask:
54.40
Today's High:
Today's Low:
Volume:
106
Open:
Settle:
54.07
Prev:
54.07
Contract High:
Contract Low:
Updated:
Jul-07-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here