Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Futures Markets
Options
Electronic Soybean Oil (CBOT)
Contract
Sym
Prev
Open
High
Low
Last Trade
Chg
Settle
Last Update
SOYBEAN OIL
Jul 25
@BO5N
55.06
54.80
55.06
54.60
54.63
-0.36
54.70
1:15P Jul 03
SOYBEAN OIL
Aug 25
@BO5Q
54.55
54.40
-0.15
54.55
1:19P Jul 03
SOYBEAN OIL
Sep 25
@BO5U
54.44
54.31
-0.13
54.44
1:19P Jul 03
SOYBEAN OIL
Oct 25
@BO5V
54.42
54.30
-0.12
54.42
1:19P Jul 03
SOYBEAN OIL
Dec 25
@BO5Z
54.67
54.54
-0.13
54.67
1:19P Jul 03
SOYBEAN OIL
Jan 26
@BO6F
54.83
54.72
-0.11
54.83
1:19P Jul 03
SOYBEAN OIL
Mar 26
@BO6H
54.69
54.56
-0.13
54.69
1:19P Jul 03
SOYBEAN OIL
May 26
@BO6K
54.46
54.34
-0.12
54.46
1:19P Jul 03
SOYBEAN OIL
Jul 26
@BO6N
54.18
54.02
-0.16
54.18
1:19P Jul 03
SOYBEAN OIL
Aug 26
@BO6Q
53.97
53.83
53.83
53.56
53.64
-0.26
53.71
1:15P Jul 03
SOYBEAN OIL
Sep 26
@BO6U
53.47
53.08
53.08
53.08
53.08
-0.26
53.21
1:15P Jul 03
SOYBEAN OIL
Oct 26
@BO6V
52.96
52.59
52.59
52.53
52.53
-0.27
52.69
1:15P Jul 03
SOYBEAN OIL
Dec 26
@BO6Z
52.53
52.47
0.00
52.53
1:15P Jul 03
SOYBEAN OIL
Jan 27
@BO7F
52.63
51.25
-0.24
52.39
1:15P Jul 03
SOYBEAN OIL
Mar 27
@BO7H
52.42
53.17
-0.22
52.20
1:15P Jul 03
SOYBEAN OIL
May 27
@BO7K
52.25
49.78
-0.23
52.02
1:15P Jul 03
SOYBEAN OIL
Jul 27
@BO7N
52.29
49.71
-0.25
52.04
1:15P Jul 03
SOYBEAN OIL
Aug 27
@BO7Q
51.96
-0.24
51.72
1:15P Jul 03
SOYBEAN OIL
Sep 27
@BO7U
51.63
-0.23
51.40
1:15P Jul 03
SOYBEAN OIL
Oct 27
@BO7V
51.47
-0.22
51.25
1:15P Jul 03
SOYBEAN OIL
Dec 27
@BO7Z
51.32
48.75
-0.21
51.11
1:15P Jul 03
SOYBEAN OIL
Jul 28
@BO8N
51.21
-0.21
51.00
1:15P Jul 03
SOYBEAN OIL
Oct 28
@BO8V
51.20
-0.21
50.99
1:15P Jul 03
SOYBEAN OIL
Dec 28
@BO8Z
50.94
-0.21
50.73
1:15P Jul 03
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO5N)
Exchange:
CBOT
Last Trade:
54.63
Change:
-0.36
Bid:
53.30
Ask:
Today's High:
55.06
Today's Low:
54.60
Volume:
197
Open:
54.80
Settle:
54.70
Prev:
55.06
Contract High:
Contract Low:
Updated:
Jul-03-2025
1:15:00PM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly DDG Price Lower on Average
Editorial Staff
–
Posted at Thursday, July 3, 2025 11:18AM CDT
@BO5N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here