Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Oct 22 @BO2V  66.11  66.28  67.30  65.46  65.74  -0.45  65.66s  1:19P Sep 27
SOYBEAN OIL  Dec 22 @BO2Z  62.46  62.46  63.54  62.31  62.41  -0.07  62.39s  1:19P Sep 27
SOYBEAN OIL  Jan 23 @BO3F  61.68  61.68  62.73  61.55  61.70  -0.02  61.66s  1:19P Sep 27
SOYBEAN OIL  Mar 23 @BO3H  60.82  60.80  61.86  60.69  60.79  -0.01  60.81s  1:19P Sep 27
SOYBEAN OIL  May 23 @BO3K  60.08  60.02  61.09  59.96  60.00  -0.03  60.05s  1:19P Sep 27
SOYBEAN OIL  Jul 23 @BO3N  59.19  59.19  60.16  59.07  59.11  -0.03  59.16s  1:19P Sep 27
SOYBEAN OIL  Aug 23 @BO3Q  58.37  58.37  59.26  58.32  58.32  -0.04  58.33s  1:15P Sep 27
SOYBEAN OIL  Sep 23 @BO3U  57.62  57.62  58.33  57.59  57.69  -0.02  57.60s  1:15P Sep 27
SOYBEAN OIL  Oct 23 @BO3V  56.86  56.83  57.50  56.83  57.41  0.02  56.88s  1:15P Sep 27
SOYBEAN OIL  Dec 23 @BO3Z  56.40  56.37  57.31  56.31  56.39  0.07  56.47s  1:19P Sep 27
SOYBEAN OIL  Jan 24 @BO4F  56.04  56.25  56.25  56.25  56.25  0.10  56.14s  1:15P Sep 27
SOYBEAN OIL  Mar 24 @BO4H  55.58  56.00  56.00  56.00  56.00  0.12  55.70s  1:15P Sep 27
SOYBEAN OIL  May 24 @BO4K  55.24  55.75  55.75  55.75  55.75  0.15  55.39s  1:15P Sep 27
SOYBEAN OIL  Jul 24 @BO4N  54.81  55.50  55.50  55.50  55.50  0.22  55.03s  1:15P Sep 27
SOYBEAN OIL  Aug 24 @BO4Q  54.34  55.25  55.25  55.25  55.25  0.23  54.57s  1:15P Sep 27
SOYBEAN OIL  Sep 24 @BO4U  53.78  55.00  55.00  55.00  55.00  0.23  54.01s  1:15P Sep 27
SOYBEAN OIL  Oct 24 @BO4V  53.31  54.50  54.50  54.50  54.50  0.23  53.54s  1:15P Sep 27
SOYBEAN OIL  Dec 24 @BO4Z  53.17  54.50  54.50  54.50  54.50  0.23  53.40s  1:15P Sep 27
SOYBEAN OIL  Jul 25 @BO5N  53.19  54.60  54.60  54.60  54.60  0.23  53.42s  1:15P Sep 27
SOYBEAN OIL  Oct 25 @BO5V  53.15  54.50  54.50  54.50  54.50  0.23  53.38s  1:15P Sep 27
SOYBEAN OIL  Dec 25 @BO5Z  52.94  54.50  54.50  54.50  54.50  0.22  53.16s  1:15P Sep 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO2V)
Exchange:  CBOT
Last Trade:  65.74
Change:  -0.45
Bid:  67.09
Ask:  67.09
Today's High:  67.30
Today's Low:  65.46
Volume:  24,667
Open:  66.28
Settle:  65.66s
Prev:  66.11
Contract High: 
Contract Low: 
Updated:  Sep-27-2022
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Low Mississippi River Levels Could Spell Trouble for Harvest
Editorial Staff – 
Posted at Monday, September 26, 2022 11:05AM CDT
@BO2V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN