Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  May 19 @BO9K  29.44  29.51  29.51  29.26  29.29  -0.15  29.44  2:36A Mar 19
SOYBEAN OIL  Jul 19 @BO9N  29.76  29.83  29.83  29.57  29.61  -0.15  29.76  2:30A Mar 19
SOYBEAN OIL  Aug 19 @BO9Q  29.90  29.94  29.94  29.73  29.75  -0.15  29.90  1:55A Mar 19
SOYBEAN OIL  Sep 19 @BO9U  30.05  29.96  29.99  29.93  29.93  -0.12  30.05  12:55A Mar 19
SOYBEAN OIL  Oct 19 @BO9V  30.18  30.01  30.01  30.01  30.01  -0.17  30.18  1:34A Mar 19
SOYBEAN OIL  Dec 19 @BO9Z  30.47  30.50  30.50  30.28  30.30  -0.17  30.47  1:40A Mar 19
SOYBEAN OIL  Jan 20 @BO0F  30.70  30.67  30.73  30.57  30.73  0.01  30.71s  1:19P Mar 18
SOYBEAN OIL  Mar 20 @BO0H  31.00  30.90  30.90  30.90  30.90  -0.10  31.00  11:09P Mar 18
SOYBEAN OIL  May 20 @BO0K  31.26  31.22  31.22  31.17  31.22  0.02  31.28s  1:15P Mar 18
SOYBEAN OIL  Jul 20 @BO0N  31.52  31.55  31.55  31.55  31.55  0.02  31.54s  1:15P Mar 18
SOYBEAN OIL  Aug 20 @BO0Q  31.63  31.50  31.50  31.50  31.50  -0.13  31.63  1:35A Mar 19
SOYBEAN OIL  Sep 20 @BO0U  31.71        31.81  0.00  31.71s  1:15P Mar 18
SOYBEAN OIL  Oct 20 @BO0V  31.74        31.87  0.00  31.74s  1:15P Mar 18
SOYBEAN OIL  Dec 20 @BO0Z  31.87  31.80  31.80  31.80  31.80  0.01  31.88s  1:15P Mar 18
SOYBEAN OIL  Jan 21 @BO1F  32.02          0.01  32.03s  1:15P Mar 18
SOYBEAN OIL  Mar 21 @BO1H  32.02          0.01  32.03s  1:15P Mar 18
SOYBEAN OIL  May 21 @BO1K  32.02          0.01  32.03s  1:15P Mar 18
SOYBEAN OIL  Jul 21 @BO1N  32.04          0.01  32.05s  1:15P Mar 18
SOYBEAN OIL  Aug 21 @BO1Q  32.04          0.01  32.05s  1:15P Mar 18
SOYBEAN OIL  Sep 21 @BO1U  32.04          0.01  32.05s  1:15P Mar 18
SOYBEAN OIL  Oct 21 @BO1V  32.04          0.01  32.05s  1:15P Mar 18
SOYBEAN OIL  Dec 21 @BO1Z  32.09          0.01  32.10s  1:15P Mar 18
SOYBEAN OIL  Jul 22 @BO2N  32.09          0.01  32.10s  1:15P Mar 18
SOYBEAN OIL  Oct 22 @BO2V  32.09          0.01  32.10s  1:15P Mar 18
SOYBEAN OIL  Dec 22 @BO2Z  32.09          0.01  32.10s  1:15P Mar 18
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9K)
Exchange:  CBOT
Last Trade:  29.29
Change:  -0.15
Bid:  29.29
Ask:  29.30
Today's High:  29.51
Today's Low:  29.26
Volume:  37,845
Open:  29.51
Settle:  29.44
Prev:  29.44
Contract High: 
Contract Low: 
Updated:  Mar-19-2019
2:36:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
Snowmelt, Rain Wreak Havoc on US River Systems
Editorial Staff – 
Posted at Monday, March 18, 2019 12:02PM CDT
@BO9K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN