Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Jul 19 @BO9N  28.44  28.53  28.57  28.25  28.38  -0.06  28.35  1:19P Jun 24
SOYBEAN OIL  Aug 19 @BO9Q  28.57  28.66  28.70  28.38  28.53  -0.04  28.48  1:19P Jun 24
SOYBEAN OIL  Sep 19 @BO9U  28.69  28.79  28.80  28.50  28.63  -0.06  28.59  1:19P Jun 24
SOYBEAN OIL  Oct 19 @BO9V  28.81  28.90  28.90  28.63  28.75  -0.06  28.71  1:19P Jun 24
SOYBEAN OIL  Dec 19 @BO9Z  29.07  29.19  29.19  28.86  28.98  -0.09  28.96  1:19P Jun 24
SOYBEAN OIL  Jan 20 @BO0F  29.30  29.33  29.37  29.10  29.23  -0.07  29.18  1:19P Jun 24
SOYBEAN OIL  Mar 20 @BO0H  29.54  29.57  29.64  29.34  29.49  -0.05  29.46  1:18P Jun 24
SOYBEAN OIL  May 20 @BO0K  29.80  29.73  29.83  29.61  29.76  -0.04  29.75  1:19P Jun 24
SOYBEAN OIL  Jul 20 @BO0N  30.06  29.95  30.08  29.88  30.03  -0.03  30.01  1:18P Jun 24
SOYBEAN OIL  Aug 20 @BO0Q  30.12  30.00  30.08  29.99  30.05  -0.06  30.06  1:15P Jun 24
SOYBEAN OIL  Sep 20 @BO0U  30.16        30.03  -0.05  30.11  1:15P Jun 24
SOYBEAN OIL  Oct 20 @BO0V  30.19        30.22  -0.05  30.14  1:15P Jun 24
SOYBEAN OIL  Dec 20 @BO0Z  30.35  30.38  30.38  30.36  30.36  -0.03  30.32  1:15P Jun 24
SOYBEAN OIL  Jan 21 @BO1F  30.59        30.51  -0.03  30.56  1:15P Jun 24
SOYBEAN OIL  Mar 21 @BO1H  30.91        30.83  -0.03  30.88  1:15P Jun 24
SOYBEAN OIL  May 21 @BO1K  31.18        30.20  -0.03  31.15  1:15P Jun 24
SOYBEAN OIL  Jul 21 @BO1N  31.45        30.30  -0.04  31.41  1:15P Jun 24
SOYBEAN OIL  Aug 21 @BO1Q  31.55        30.64  -0.04  31.51  1:15P Jun 24
SOYBEAN OIL  Sep 21 @BO1U  31.60        30.75  -0.04  31.56  1:15P Jun 24
SOYBEAN OIL  Oct 21 @BO1V  31.60          -0.04  31.56  1:15P Jun 24
SOYBEAN OIL  Dec 21 @BO1Z  31.65          -0.04  31.61  1:15P Jun 24
SOYBEAN OIL  Jul 22 @BO2N  31.65          -0.04  31.61  1:15P Jun 24
SOYBEAN OIL  Oct 22 @BO2V  31.65          -0.04  31.61  1:15P Jun 24
SOYBEAN OIL  Dec 22 @BO2Z  31.65          -0.04  31.61  1:15P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO9N)
Exchange:  CBOT
Last Trade:  28.38
Change:  -0.06
Bid:  28.34
Ask:  28.50
Today's High:  28.57
Today's Low:  28.25
Volume:  45,676
Open:  28.53
Settle:  28.35
Prev:  28.44
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:19:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@BO9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN