Futures Markets
Options 		 
Electronic Soybean Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
SOYBEAN OIL  Dec 21 @BO1Z  56.23  57.15  57.15  57.03  57.03  0.80  56.23  9:54A Dec 03
SOYBEAN OIL  Jan 22 @BO2F  56.34  56.45  58.09  56.36  57.21  0.87  56.34  1:12P Dec 03
SOYBEAN OIL  Mar 22 @BO2H  56.38  56.48  57.98  56.40  57.06  0.68  56.38  1:12P Dec 03
SOYBEAN OIL  May 22 @BO2K  56.20  56.28  57.63  56.26  56.80  0.60  56.20  1:12P Dec 03
SOYBEAN OIL  Jul 22 @BO2N  55.96  56.13  57.22  56.01  56.48  0.52  55.96  1:12P Dec 03
SOYBEAN OIL  Aug 22 @BO2Q  55.40  55.56  56.56  55.56  55.82  0.42  55.40  1:06P Dec 03
SOYBEAN OIL  Sep 22 @BO2U  54.92  55.26  55.88  55.16  55.30  0.38  54.92  1:08P Dec 03
SOYBEAN OIL  Oct 22 @BO2V  54.47  55.14  55.33  54.77  54.94  0.47  54.47  12:50P Dec 03
SOYBEAN OIL  Dec 22 @BO2Z  54.23  54.27  55.23  54.27  54.72  0.49  54.23  1:12P Dec 03
SOYBEAN OIL  Jan 23 @BO3F  54.04  54.83  54.83  54.73  54.77  0.73  54.04  8:36A Dec 03
SOYBEAN OIL  Mar 23 @BO3H  53.04        53.05  0.75  53.79s  1:15P Dec 02
SOYBEAN OIL  May 23 @BO3K  52.97        52.75  0.76  53.73s  1:15P Dec 02
SOYBEAN OIL  Jul 23 @BO3N  53.76  54.55  54.55  54.55  54.55  0.79  53.76  8:40A Dec 03
SOYBEAN OIL  Aug 23 @BO3Q  52.85        53.50  0.79  53.64s  1:15P Dec 02
SOYBEAN OIL  Sep 23 @BO3U  52.73        53.50  0.79  53.52s  1:15P Dec 02
SOYBEAN OIL  Oct 23 @BO3V  52.57        54.36  0.77  53.34s  1:15P Dec 02
SOYBEAN OIL  Dec 23 @BO3Z  53.43  54.03  54.28  53.83  54.27  0.84  53.43  8:40A Dec 03
SOYBEAN OIL  Jul 24 @BO4N  52.27        56.00  0.77  53.04s  1:15P Dec 02
SOYBEAN OIL  Oct 24 @BO4V  52.09        53.00  0.77  52.86s  1:15P Dec 02
SOYBEAN OIL  Dec 24 @BO4Z  52.21        52.50  0.77  52.98s  1:15P Dec 02
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
SOYBEAN OIL (@BO1Z)
Exchange:  CBOT
Last Trade:  57.03
Change:  0.80
Bid:  57.13
Ask:  57.17
Today's High:  57.15
Today's Low:  57.03
Volume:  289
Open:  57.15
Settle:  56.23
Prev:  56.23
Contract High: 
Contract Low: 
Updated:  Dec-03-2021
9:54:00AM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Higher on Average
Editorial Staff – 
Posted at Friday, December 3, 2021 11:03AM CST
@BO1Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN