Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 19 SP9H  2605.40  2615.00  2626.00  2612.80  2615.50  7.80  2613.20s  3:15P Jan 16
S&P 500 INDEX  Jun 19 SP9M  2610.50        2674.00  7.90  2618.40s  3:15P Jan 16
S&P 500 INDEX  Sep 19 SP9U  2615.20        2788.50  8.30  2623.50s  3:15P Jan 16
S&P 500 INDEX  Dec 19 SP9Z  2617.40        2795.90  9.40  2626.80s  3:15P Jan 16
S&P 500 INDEX  Mar 20 SP0H  2624.10        2815.70  6.20  2630.30s  3:15P Jan 16
S&P 500 INDEX  Jun 20 SP0M  2624.40        2825.60  9.40  2633.80s  3:15P Jan 16
S&P 500 INDEX  Sep 20 SP0U  2627.90          9.40  2637.30s  3:15P Jan 16
S&P 500 INDEX  Dec 20 SP0Z  2631.40        2835.50  9.50  2640.90s  3:15P Jan 16
S&P 500 INDEX  Dec 21 SP1Z  2645.50          9.40  2654.90s  3:15P Jan 16
S&P 500 INDEX  Dec 22 SP2Z  2659.50          9.50  2669.00s  3:15P Jan 16
S&P 500 INDEX  Dec 23 SP3Z  2673.50          9.60  2683.10s  3:15P Jan 16
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP9H)
Exchange:  CME
Last Trade:  2615.50
Change:  7.80
Bid: 
Ask: 
Today's High:  2626.00
Today's Low:  2612.80
Volume:  1,574
Open:  2615.00
Settle:  2613.20s
Prev:  2605.40
Contract High: 
Contract Low: 
Updated:  Jan-16-2019
3:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Positive Train Control: Did Railroads Meet 2018 Deadline?
Editorial Staff – 
Posted at Monday, January 14, 2019 11:24AM CST
SP9H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN