Futures Markets
Options
 
S&P 500 (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
S&P 500 INDEX  Mar 20 SP0H  3369.20  3339.00  3344.00  3339.00  3339.00  -30.20  3369.20  8:52A Feb 21
S&P 500 INDEX  Jun 20 SP0M  3387.90        3316.00  -18.20  3369.70s  3:16P Feb 20
S&P 500 INDEX  Sep 20 SP0U  3387.60          -18.40  3369.20s  3:16P Feb 20
S&P 500 INDEX  Dec 20 SP0Z  3388.60        2835.50  -17.00  3371.60s  3:16P Feb 20
S&P 500 INDEX  Mar 21 SP1H  3388.90          -16.80  3372.10s  3:16P Feb 20
S&P 500 INDEX  Jun 21 SP1M  3389.30          -16.60  3372.70s  3:16P Feb 20
S&P 500 INDEX  Sep 21 SP1U  3389.60          -16.60  3373.00s  3:16P Feb 20
S&P 500 INDEX  Dec 21 SP1Z  3390.00          -16.70  3373.30s  3:16P Feb 20
S&P 500 INDEX  Dec 22 SP2Z  3391.30          -16.60  3374.70s  3:16P Feb 20
S&P 500 INDEX  Dec 23 SP3Z  3392.70          -16.70  3376.00s  3:16P Feb 20
S&P 500 INDEX  Dec 24 SP4Z  3394.00          -16.60  3377.40s  3:16P Feb 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

S&P 500 INDEX (SP0H)
Exchange:  CME
Last Trade:  3339.00
Change:  - 30.20
Bid: 
Ask:  3341.00
Today's High:  3344.00
Today's Low:  3339.00
Volume:  3,592
Open:  3339.00
Settle:  3369.20
Prev:  3369.20
Contract High: 
Contract Low: 
Updated:  Feb-21-2020
8:52:00AM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
DTN Weekly Average DDG Price Steady
Editorial Staff – 
Posted at Friday, February 14, 2020 11:12AM CST
SP0H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN