Futures Markets
Options
 
Denatured Fuel Ethanol (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
ETHANOL  Jul 19 @AC9N  1.575  1.575  1.590  1.570  1.575  0.000  1.575  1:16P Jun 24
ETHANOL  Aug 19 @AC9Q  1.586  1.600  1.600  1.580  1.590  0.004  1.590  1:16P Jun 24
ETHANOL  Sep 19 @AC9U  1.581  1.613  1.613  1.582  1.587  0.004  1.585  1:16P Jun 24
ETHANOL  Oct 19 @AC9V  1.572  1.578  1.580  1.578  1.579  0.004  1.576  1:16P Jun 24
ETHANOL  Nov 19 @AC9X  1.572          0.004  1.576  1:16P Jun 24
ETHANOL  Dec 19 @AC9Z  1.598        1.322  0.004  1.602  1:16P Jun 24
ETHANOL  Jan 20 @AC0F  1.598          0.004  1.602  1:16P Jun 24
ETHANOL  Feb 20 @AC0G  1.598          0.004  1.602  1:16P Jun 24
ETHANOL  Mar 20 @AC0H  1.598          0.004  1.602  1:16P Jun 24
ETHANOL  Apr 20 @AC0J  1.611          0.004  1.615  1:16P Jun 24
ETHANOL  May 20 @AC0K  1.611          0.004  1.615  1:16P Jun 24
ETHANOL  Jun 20 @AC0M  1.611          0.004  1.615  1:16P Jun 24
ETHANOL  Jul 20 @AC0N  1.611          0.004  1.615  1:16P Jun 24
ETHANOL  Aug 20 @AC0Q  1.611          0.004  1.615  1:16P Jun 24
ETHANOL  Sep 20 @AC0U  1.611          0.004  1.615  1:16P Jun 24
ETHANOL  Oct 20 @AC0V  1.611          0.004  1.615  1:16P Jun 24
ETHANOL  Nov 20 @AC0X  1.611          0.004  1.615  1:16P Jun 24
ETHANOL  Dec 20 @AC0Z  1.611          0.004  1.615  1:16P Jun 24
ETHANOL  Jan 21 @AC1F  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Feb 21 @AC1G  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Mar 21 @AC1H  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Apr 21 @AC1J  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  May 21 @AC1K  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Jun 21 @AC1M  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Jul 21 @AC1N  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Aug 21 @AC1Q  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Sep 21 @AC1U  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Oct 21 @AC1V  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Nov 21 @AC1X  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Dec 21 @AC1Z  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Jan 22 @AC2F  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Feb 22 @AC2G  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Mar 22 @AC2H  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Apr 22 @AC2J  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  May 22 @AC2K  1.607          0.004  1.611  1:16P Jun 24
ETHANOL  Jun 22 @AC2M  1.607          0.004  1.611  1:16P Jun 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

ETHANOL (@AC9N)
Exchange:  CBOT
Last Trade:  1.575
Change: 
Bid:  1.575
Ask:  1.584
Today's High:  1.590
Today's Low:  1.570
Volume:  134
Open:  1.575
Settle:  1.575
Prev:  1.575
Contract High: 
Contract Low: 
Updated:  Jun-24-2019
1:16:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
2019 Spring Wheat Acres Down: What Did Get Planted Went in Late
Editorial Staff – 
Posted at Monday, June 24, 2019 11:21AM CDT
@AC9N
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN