Printable Page Market News   Return to Menu - Page 2 3 4 5 6 7 8 9 10
 
 
DTN Chart Technical Points             05/27 16:30
DTN FUTURES  10       5/27/22                                   SLOW STOCHASTIC
PRICES ARE DECIMAL        MOVING AVERAGES            RSI'S        5 Day  20 Day
CONTRACT    CLOSE   4-Day  9-Day 18-Day 45-Day  9Day 14Day 30Day  %K %D  %K %D
CBTWT    JUL1157.501150.941185.691159.171102.73 50.26 53.03 55.41  32  24 49 57
CBTWT    SEP1166.251159.561192.001163.741101.62 51.36 54.30 56.84  33  25 52 59
KC WT    JUL1235.251233.691272.391242.561165.16 49.20 53.27 56.66  33  25 53 61
KC WT    SEP1241.251239.001276.501245.931165.47 49.90 54.00 57.48  34  26 54 61
MN WT    JUL1304.751288.691312.111283.721194.31 57.36 59.71 61.02  50  34 52 57
MN WT    SEP1304.751288.501311.111281.321182.77 58.47 61.08 62.75  51  35 55 60
CORN     JUL 777.25 771.56 779.64 783.96 776.32 46.93 48.81 54.01  49  39 24 24
CORN     SEP 744.75 739.88 748.64 750.22 739.62 47.37 49.83 55.38  48  39 34 42
CORN     DEC 730.00 724.31 733.92 735.19 724.86 47.53 49.99 55.65  49  38 37 45
OATS     JUL 703.75 686.00 656.64 643.07 683.85 67.91 60.88 55.17  98  93 78 49
OATS     SEP 646.50 631.81 611.67 594.39 592.76 74.55 68.54 61.74  93  86 92 80
BEANS    JUL1732.251708.191695.141659.261656.90 68.61 63.60 59.11  70  60 83 78
BEANS    AUG1663.001643.811634.171604.831607.60 66.59 61.71 57.77  71  61 84 78
BEANS    SEP1584.501569.381562.501537.531533.58 65.47 61.14 57.72  72  62 85 80
S MEAL   JUL 432.30 427.95 423.92 416.01 438.09 60.93 54.17 50.04  66  65 66 53
S MEAL   AUG 427.30 422.63 419.03 410.83 430.17 63.05 55.77 50.95  69  67 69 56
B OIL    JUL  79.57  79.78  80.46  81.27  78.11 44.59 48.57 54.14  35  32 17 21
B OIL    AUG  77.49  77.63  77.98  78.34  75.31 47.48 51.06 55.86  48  42 24 30
CATTLE   JUN 132.18 132.40 132.22 132.65 134.65 43.69 43.83 45.06  46  54 27 19
CATTLE   AUG 132.40 132.57 132.44 133.53 135.94 39.87 40.40 43.14  58  61 23 16
FEEDER   AUG 166.33 167.28 166.27 168.88 172.21 40.88 40.86 42.13  56  64 28 19
FEEDER   SEP 169.30 170.29 169.11 171.77 175.13 40.56 40.29 41.77  57  65 28 19
HOGS     JUN 110.40 109.89 108.37 105.41 112.03 59.80 54.11 50.22  80  81 84 64
HOGS     JUL 111.73 110.14 109.29 106.65 113.21 59.07 53.98 50.63  78  75 74 60
COTTON   JUL 139.42 141.68 143.60 145.02 140.60 40.82 45.69 51.94  21  23 21 38
COTTON   OCT 130.55 131.59 133.42 133.38 127.85 44.37 49.49 56.00  37  28 36 52
RICE     JUL  17.47  17.25  17.15  17.15  16.76 60.47 58.92 58.05  68  58 41 38
RICE     SEP  17.74  17.48  17.38  17.30  16.79 64.22 63.21 63.94  68  60 52 47

DTN offers additional daily information available free through DTN Snapshot – sign up today.
 
 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN