Quote Ticker
  • CORN (Mar 19) 374'6 0'6 1/17/19   2:35 AM CST
  • CORN (May 19) 382'6 0'4 1/17/19   2:01 AM CST
  • CORN (Jul 19) 390'4 0'4 1/17/19   2:09 AM CST
  • SOYBEANS (Mar 19) 895'2 0'6 1/17/19   2:36 AM CST
  • SOYBEANS (May 19) 908'4 0'4 1/17/19   2:28 AM CST
  • SOYBEANS (Jul 19) 921'6 1'0 1/17/19   2:33 AM CST
  • WHEAT (Mar 19) 511'0 -1'4 1/17/19   2:36 AM CST
  • WHEAT (May 19) 516'6 -1'2 1/17/19   2:35 AM CST
  • LIVE CATTLE (Feb 19) 127.725 0.875 1/16/19   1:04 PM CST
  • LIVE CATTLE (Apr 19) 127.625 0.300 1/16/19   1:04 PM CST
  • LEAN HOGS (Feb 19) 59.850 -2.100 1/16/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 64.800 -1.875 1/16/19   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 19 374'0 375'0 374'0 374'6 0'6 374'0 02:37A Chart for @C9H Options for @C9H
May 19 382'4 383'2 382'2 382'6 0'4 382'2 02:36A Chart for @C9K Options for @C9K
Jul 19 390'0 390'6 390'0 390'4 0'4 390'0 02:36A Chart for @C9N Options for @C9N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 19 895'4 897'4 894'4 895'2 0'6 894'4 02:37A Chart for @S9H Options for @S9H
May 19 908'6 911'0 908'2 908'4 0'4 908'0 02:37A Chart for @S9K Options for @S9K
Jul 19 921'4 923'6 920'6 921'6 1'0 920'6 02:37A Chart for @S9N Options for @S9N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 19 511'4 512'6 510'0 511'0 -1'4 512'4 02:37A Chart for @W9H Options for @W9H
May 19 516'6 518'2 515'6 516'6 -1'2 518'0 02:37A Chart for @W9K Options for @W9K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 19 127.175 127.950 126.725 127.725 0.875 127.825s 01/16 Chart for @LE9G Options for @LE9G
Apr 19 127.475 127.800 126.950 127.625 0.300 127.725s 01/16 Chart for @LE9J Options for @LE9J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 19 61.450 61.675 59.500 59.850 -2.100 60.050s 01/16 Chart for @HE9G Options for @HE9G
Apr 19 66.250 66.400 64.025 64.800 -1.875 65.075s 01/16 Chart for @HE9J Options for @HE9J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 20oF
Humid: 89% Dew Pt: 24oF
Barom: 30.16 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 5:02
As reported at CEDAR RAPIDS, IA at 2:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 31°F
Low: 22°F
Precip: 56%
High: 28°F
Low: 15°F
Precip: 54%
High: 21°F
Low: 9°F
Precip: 30%
High: 8°F
Low: 2°F
Precip: 0%
High: 16°F
Low: 0°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9H 374'6 0'6
@S9H 895'2 0'6
@W9H 511'0 -1'4
@O9H 296'4 1'0
Stocks
MSFT 105.380000 0.370000
WMT 96.350000 0.100000
XOM 71.640000 -0.030000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN