Quote Ticker
  • CORN (Dec 22) 668'4 1'2 9/27/22   1:19 PM CST
  • CORN (Mar 23) 673'4 2'0 9/27/22   1:19 PM CST
  • CORN (May 23) 674'2 2'0 9/27/22   1:19 PM CST
  • SOYBEANS (Nov 22) 1408'4 -3'2 9/27/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1414'0 -2'2 9/27/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1417'4 -1'6 9/27/22   1:19 PM CST
  • WHEAT (Dec 22) 871'0 13'4 9/27/22   1:19 PM CST
  • WHEAT (Mar 23) 883'6 13'0 9/27/22   1:19 PM CST
  • LIVE CATTLE (Oct 22) 143.600 0.100 9/27/22   1:04 PM CST
  • LIVE CATTLE (Dec 22) 147.050 - 0.450 9/27/22   1:04 PM CST
  • LEAN HOGS (Oct 22) 88.575 -1.675 9/27/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 76.175 -3.150 9/27/22   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 666'2 678'0 666'2 668'4 1'2 667'4s 06:35P Chart for @C2Z Options for @C2Z
Mar 23 670'6 682'4 670'6 673'4 2'0 672'6s 06:27P Chart for @C3H Options for @C3H
May 23 671'2 683'0 671'2 674'2 2'0 673'4s 04:58P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 22 1411'2 1437'2 1407'0 1408'4 -3'2 1408'0s 06:38P Chart for @S2X Options for @S2X
Jan 23 1416'0 1440'6 1413'0 1414'0 -2'2 1414'0s 04:58P Chart for @S3F Options for @S3F
Mar 23 1418'2 1442'2 1416'0 1417'4 -1'6 1417'0s 03:28P Chart for @S3H Options for @S3H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 857'4 894'4 857'0 871'0 13'4 871'4s 06:32P Chart for @W2Z Options for @W2Z
Mar 23 870'4 907'0 870'4 883'6 13'0 884'2s 06:26P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 01:05P Chart for @LE2V Options for @LE2V
Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 01:05P Chart for @LE2Z Options for @LE2Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 02:30P Chart for @HE2V Options for @HE2V
Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 02:31P Chart for @HE2Z Options for @HE2Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C2Z 668'4 1'2
@S2X 1408'4 -3'2
@W2Z 871'0 13'4
@O2Z 375'6 -8'4
Stocks
MSFT 236.410000 - 1.040000
WMT 130.950000 - 0.360000
XOM 85.740000 1.760000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN