Quote Ticker
	CORN (Jul 25) 432'2 0'6 CORN (Sep 25) 425'4 1'6 CORN (Dec 25) 440'4 1'6 SOYBEANS (Jul 25) 1073'4 -0'4 SOYBEANS (Aug 25) 1075'6 -0'4 SOYBEANS (Sep 25) 1060'2 -0'4 WHEAT (Jul 25) 550'6 1'6 WHEAT (Sep 25) 567'2 1'6 LIVE CATTLE (Jun 25) 223.025 - 3.775 LIVE CATTLE (Aug 25) 210.350 - 4.900 LEAN HOGS (Jul 25) 111.650 - 0.150 LEAN HOGS (Aug 25) 111.700 - 0.875

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 431'4 432'6 431'0 432'2 0'6 431'4 12:12A Sep 25 424'0 426'0 423'6 425'4 1'6 423'6 12:12A Dec 25 438'6 441'0 438'6 440'4 1'6 438'6 12:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1072'2 1075'0 1069'4 1073'4 -0'4 1074'0 12:12A Aug 25 1074'4 1077'0 1072'0 1075'6 -0'4 1076'2 12:12A Sep 25 1057'0 1061'2 1056'2 1060'2 -0'4 1060'6 12:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 549'0 553'4 547'0 550'6 1'6 549'0 12:12A Sep 25 565'0 570'0 563'4 567'2 1'6 565'4 12:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 227.250 227.250 223.000 223.025 - 3.775 223.250s 06/17 Aug 25 215.550 215.550 210.075 210.350 - 4.900 210.650s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 25 112.100 112.500 111.300 111.650 - 0.150 111.650s 06/17 Aug 25 112.950 113.375 111.550 111.700 - 0.875 111.800s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5N 432'2 0'6 @S5N 1073'4 -0'4 @W5N 550'6 1'6 @O5N 370'4 -0'4 Stocks MSFT 478.0400 - 1.1000 WMT 94.250000 -0.040000 XOM 114.0000 1.5200 TWX