Quote Ticker
  • CORN (Mar 21) 559'4 -5'4 3/9/21   1:03 AM CST
  • CORN (May 21) 545'2 -1'6 3/9/21   3:58 AM CST
  • CORN (Jul 21) 534'2 -1'6 3/9/21   3:57 AM CST
  • SOYBEANS (Mar 21) 1442'2 4'4 3/8/21   7:40 PM CST
  • SOYBEANS (May 21) 1438'4 4'6 3/9/21   3:57 AM CST
  • SOYBEANS (Jul 21) 1422'2 4'0 3/9/21   3:57 AM CST
  • WHEAT (Mar 21) 655'0 8'4 3/9/21   3:55 AM CST
  • WHEAT (May 21) 653'6 7'2 3/9/21   3:58 AM CST
  • LIVE CATTLE (Apr 21) 119.300 0.325 3/8/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 119.200 1.150 3/8/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 87.350 0.125 3/8/21   1:04 PM CST
  • LEAN HOGS (May 21) 89.675 0.200 3/8/21   1:00 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 565'0 565'0 559'0 559'4 -5'4 565'0 03:58A Chart for @C1H Options for @C1H
May 21 547'0 547'0 540'2 545'2 -1'6 547'0 03:58A Chart for @C1K Options for @C1K
Jul 21 535'6 535'6 529'6 534'2 -1'6 536'0 03:58A Chart for @C1N Options for @C1N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1442'2 1442'2 1442'2 1442'2 4'4 1437'6 03:58A Chart for @S1H Options for @S1H
May 21 1434'6 1442'0 1426'4 1438'4 4'6 1433'6 03:58A Chart for @S1K Options for @S1K
Jul 21 1419'4 1425'6 1410'6 1422'2 4'0 1418'2 03:58A Chart for @S1N Options for @S1N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 654'6 655'0 654'6 655'0 8'4 646'4 03:58A Chart for @W1H Options for @W1H
May 21 646'0 653'6 643'6 653'6 7'2 646'4 03:58A Chart for @W1K Options for @W1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 118.975 119.750 118.750 119.300 0.325 119.350s 03/08 Chart for @LE1J Options for @LE1J
Jun 21 117.925 119.350 117.875 119.200 1.150 119.150s 03/08 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 86.500 87.700 86.200 87.350 0.125 87.300s 03/08 Chart for @HE1J Options for @HE1J
May 21 89.125 90.000 88.925 89.675 0.200 89.675s 03/08 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 45oF Feels Like: 42oF
Humid: 68% Dew Pt: 35oF
Barom: 30.17 Wind Dir: SSE
Cond: N/A Wind Spd: 6 mph
Sunrise: 6:27 Sunset: 6:06
As reported at CEDAR RAPIDS, IA at 3:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 64°F
Low: 41°F
Precip: 0%
High: 62°F
Low: 54°F
Precip: 80%
High: 52°F
Low: 36°F
Precip: 80%
High: 51°F
Low: 30°F
Precip: 0%
High: 45°F
Low: 24°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1H 559'4 -5'4
@S1H 1442'2 4'4
@W1H 655'0 8'4
@O1H 390'0 8'6
Stocks
MSFT 227.390000 - 4.210000
WMT 127.880000
XOM 60.870000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN