Quote Ticker
	CORN (Dec 21) 520'0 3'0 CORN (Mar 22) 528'0 3'0 CORN (May 22) 533'0 3'0 SOYBEANS (Nov 21) 1275'6 1'6 SOYBEANS (Jan 22) 1284'6 2'0 SOYBEANS (Mar 22) 1287'6 0'4 WHEAT (Dec 21) 696'6 6'4 WHEAT (Mar 22) 707'6 6'6 LIVE CATTLE (Oct 21) 122.475 - 0.325 LIVE CATTLE (Dec 21) 127.775 - 0.275 LEAN HOGS (Oct 21) 84.375 -0.600 LEAN HOGS (Dec 21) 73.250 -0.625

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 517'0 522'4 516'0 520'0 3'0 517'0 06:17A Mar 22 525'4 530'2 524'2 528'0 3'0 525'0 06:17A May 22 530'0 535'0 529'2 533'0 3'0 530'0 06:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1274'4 1278'0 1270'2 1275'6 1'6 1274'0 06:17A Jan 22 1283'0 1286'6 1279'2 1284'6 2'0 1282'6 06:17A Mar 22 1287'0 1291'0 1283'0 1287'6 0'4 1287'2 06:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 689'4 699'6 688'0 696'6 6'4 690'2 06:17A Mar 22 700'4 710'4 699'2 707'6 6'6 701'0 06:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 09/21 Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 21 85.375 85.375 84.000 84.375 -0.600 84.375s 09/21 Dec 21 74.225 74.225 71.700 73.250 -0.625 73.600s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C1Z 520'0 3'0 @S1X 1275'4 1'4 @W1Z 697'2 7'0 @O1Z 557'6 25'0 Stocks MSFT 294.800000 0.500000 WMT 143.020000 XOM 53.640000 TWX