Quote Ticker
  • CORN (Jul 20) 322'6 -1'4 6/3/20   12:44 AM CST
  • CORN (Sep 20) 327'2 -1'2 6/3/20   12:43 AM CST
  • CORN (Dec 20) 337'2 -0'6 6/3/20   12:43 AM CST
  • SOYBEANS (Jul 20) 851'4 1'0 6/3/20   12:47 AM CST
  • SOYBEANS (Aug 20) 854'0 1'2 6/3/20   12:11 AM CST
  • SOYBEANS (Sep 20) 855'6 1'4 6/2/20   10:23 PM CST
  • WHEAT (Jul 20) 507'4 -0'4 6/3/20   12:47 AM CST
  • WHEAT (Sep 20) 512'2 0'0 6/3/20   12:41 AM CST
  • LIVE CATTLE (Jun 20) 95.300 -3.000 6/2/20   1:04 PM CST
  • LIVE CATTLE (Aug 20) 96.850 -2.775 6/2/20   1:04 PM CST
  • LEAN HOGS (Jun 20) 52.150 -2.200 6/2/20   1:04 PM CST
  • LEAN HOGS (Jul 20) 54.650 -0.275 6/2/20   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 20 324'2 324'4 322'4 322'6 -1'4 324'2 12:46A Chart for @C0N Options for @C0N
Sep 20 328'4 329'0 327'0 327'2 -1'2 328'4 12:46A Chart for @C0U Options for @C0U
Dec 20 338'0 338'2 336'6 337'2 -0'6 338'0 12:46A Chart for @C0Z Options for @C0Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 20 851'6 853'6 851'2 851'4 1'0 850'4 12:46A Chart for @S0N Options for @S0N
Aug 20 854'6 855'4 853'4 854'0 1'2 852'6 12:46A Chart for @S0Q Options for @S0Q
Sep 20 856'0 857'0 854'6 855'6 1'4 854'2 12:46A Chart for @S0U Options for @S0U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 20 509'6 510'0 507'2 507'4 -0'4 508'0 12:44A Chart for @W0N Options for @W0N
Sep 20 514'0 514'2 512'0 512'2 0'0 512'2 12:44A Chart for @W0U Options for @W0U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 20 98.500 98.500 95.300 95.300 -3.000 95.300s 06/02 Chart for @LE0M Options for @LE0M
Aug 20 99.450 99.450 96.000 96.850 -2.775 96.200s 06/02 Chart for @LE0Q Options for @LE0Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 20 54.025 54.400 52.075 52.150 -2.200 52.400s 06/02 Chart for @HE0M Options for @HE0M
Jul 20 54.600 56.400 54.425 54.650 -0.275 54.875s 06/02 Chart for @HE0N Options for @HE0N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 74oF Feels Like: 77oF
Humid: 57% Dew Pt: 58oF
Barom: 29.88 Wind Dir: E
Cond: N/A Wind Spd: 9 mph
Sunrise: 5:32 Sunset: 8:37
As reported at CEDAR RAPIDS, IA at 12:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 86°F
Low: 71°F
Precip: 63%
High: 86°F
Low: 67°F
Precip: 29%
High: 84°F
Low: 67°F
Precip: 29%
High: 81°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 64°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0N 322'6 -1'4
@S0N 851'4 1'0
@W0N 507'4 -0'4
@O0N 331'6 3'4
Stocks
MSFT 184.910000 2.080000
WMT 123.940000
XOM 47.310000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN