Quote Ticker
  • CORN (Dec 21) 586'4 9'4 12/3/21   12:57 PM CST
  • CORN (Mar 22) 584'2 7'4 12/3/21   1:00 PM CST
  • CORN (May 22) 586'2 7'0 12/3/21   1:00 PM CST
  • SOYBEANS (Jan 22) 1265'4 21'2 12/3/21   1:00 PM CST
  • SOYBEANS (Mar 22) 1269'6 19'6 12/3/21   1:00 PM CST
  • SOYBEANS (May 22) 1276'6 19'6 12/3/21   1:00 PM CST
  • WHEAT (Dec 21) 799'0 -7'4 12/3/21   10:36 AM CST
  • WHEAT (Mar 22) 800'4 -14'4 12/3/21   1:00 PM CST
  • LIVE CATTLE (Dec 21) 137.675 0.025 12/3/21   1:00 PM CST
  • LIVE CATTLE (Feb 22) 139.050 - 0.525 12/3/21   1:00 PM CST
  • LEAN HOGS (Dec 21) 74.025 -0.375 12/3/21   1:00 PM CST
  • LEAN HOGS (Feb 22) 81.425 -0.575 12/3/21   1:00 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 576'2 588'6 576'2 586'4 9'4 577'0 01:00P Chart for @C1Z Options for @C1Z
Mar 22 576'6 586'6 575'2 584'2 7'4 576'6 01:00P Chart for @C2H Options for @C2H
May 22 579'0 588'6 577'6 586'2 7'0 579'2 01:00P Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 22 1244'4 1270'0 1244'2 1265'4 21'2 1244'2 01:00P Chart for @S2F Options for @S2F
Mar 22 1250'2 1274'6 1250'2 1269'6 19'6 1250'0 01:00P Chart for @S2H Options for @S2H
May 22 1257'2 1282'0 1257'2 1276'6 19'6 1257'0 01:00P Chart for @S2K Options for @S2K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 809'4 814'6 799'0 799'0 -7'4 806'4 01:00P Chart for @W1Z Options for @W1Z
Mar 22 818'0 822'6 796'4 800'4 -14'4 815'0 01:00P Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 21 137.850 138.525 136.850 137.675 0.025 137.675 01:00P Chart for @LE1Z Options for @LE1Z
Feb 22 139.900 140.375 138.750 139.050 - 0.525 138.950 01:00P Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 74.975 75.125 73.825 74.025 -0.375 74.000 01:00P Chart for @HE1Z Options for @HE1Z
Feb 22 82.700 82.700 81.200 81.425 -0.575 81.500 01:00P Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C1Z 586'4 9'4
@S2F 1266'2 22'0
@W1Z 799'0 -7'4
@O1Z 744'0 3'2
Stocks
MSFT 318.820000 -10.670000
WMT 136.980000 1.510000
XOM 60.795000 -0.485000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN