Quote Ticker
	CORN (Jul 23) 605'2 -2'6 CORN (Sep 23) 525'2 -9'2 CORN (Dec 23) 531'0 -10'0 SOYBEANS (Jul 23) 1361'6 8'4 SOYBEANS (Aug 23) 1270'4 4'6 SOYBEANS (Sep 23) 1193'6 0'4 WHEAT (Jul 23) 617'0 -10'6 WHEAT (Sep 23) 628'4 -11'4 LIVE CATTLE (Jun 23) 181.575 1.750 LIVE CATTLE (Aug 23) 176.525 1.025 LEAN HOGS (Jun 23) 88.075 -0.225 LEAN HOGS (Jul 23) 88.475 0.150

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 23 605'0 612'4 601'6 605'0 -3'0 608'0 10:23A Sep 23 532'2 534'6 522'6 525'2 -9'2 534'4 10:23A Dec 23 539'0 542'0 528'2 531'0 -10'0 541'0 10:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 23 1353'2 1364'6 1350'0 1361'6 8'4 1353'2 10:23A Aug 23 1265'6 1273'4 1260'0 1270'4 4'6 1265'6 10:23A Sep 23 1192'6 1197'6 1185'4 1193'4 0'2 1193'2 10:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 23 626'4 635'4 613'2 616'6 -11'0 627'6 10:23A Sep 23 638'2 648'0 625'2 628'0 -12'0 640'0 10:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 23 181.000 182.875 180.700 181.550 1.725 179.825 10:23A Aug 23 176.275 178.100 175.900 176.500 1.000 175.500 10:23A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 23 87.500 88.300 87.375 88.025 -0.275 88.300 10:21A Jul 23 87.725 88.725 86.675 88.325 88.325 10:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C3N 605'2 -2'6 @S3N 1361'6 8'4 @W3N 617'0 -10'6 @O3N 341'2 -5'4 Stocks MSFT 326.100000 - 7.580000 WMT 149.210000 - 0.570000 XOM 108.630000 2.480000 TWX