Quote Ticker
  • CORN (Dec 18) 372'2 -1'4 10/15/18   3:34 AM CST
  • CORN (Mar 19) 384'0 -1'6 10/15/18   3:33 AM CST
  • CORN (May 19) 391'2 -1'4 10/15/18   3:32 AM CST
  • SOYBEANS (Nov 18) 865'4 -2'0 10/15/18   3:37 AM CST
  • SOYBEANS (Jan 19) 879'2 -2'4 10/15/18   3:29 AM CST
  • SOYBEANS (Mar 19) 892'0 -2'4 10/15/18   3:24 AM CST
  • WHEAT (Dec 18) 515'6 -1'4 10/15/18   3:37 AM CST
  • WHEAT (Mar 19) 536'2 -1'2 10/15/18   3:34 AM CST
  • LIVE CATTLE (Oct 18) 112.375 - 0.300 10/12/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 116.300 - 0.600 10/12/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 68.700 0.075 10/12/18   12:01 PM CST
  • LEAN HOGS (Dec 18) 54.925 0.575 10/12/18   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 373'0 373'4 371'6 372'2 -1'4 373'6 03:37A Chart for @C8Z Options for @C8Z
Mar 19 385'0 385'2 383'4 384'0 -1'6 385'6 03:37A Chart for @C9H Options for @C9H
May 19 391'6 392'2 391'0 391'2 -1'4 392'6 03:37A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 867'0 869'6 864'0 865'4 -2'0 867'4 03:37A Chart for @S8X Options for @S8X
Jan 19 881'0 883'6 878'4 879'2 -2'4 881'6 03:37A Chart for @S9F Options for @S9F
Mar 19 894'0 896'4 891'0 892'0 -2'4 894'4 03:37A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 518'4 519'2 514'6 515'6 -1'4 517'2 03:37A Chart for @W8Z Options for @W8Z
Mar 19 538'6 539'6 535'2 536'2 -1'2 537'4 03:37A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.775 113.075 112.200 112.375 - 0.300 112.325s 10/14 Chart for @LE8V Options for @LE8V
Dec 18 116.925 117.600 116.025 116.300 - 0.600 116.175s 10/14 Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 68.700 68.900 68.500 68.700 0.075 68.750s 10/12 Chart for @HE8V Options for @HE8V
Dec 18 54.600 56.675 54.275 54.925 0.575 55.000s 10/14 Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 35oF Feels Like: 28oF
Humid: 82% Dew Pt: 30oF
Barom: 30.2 Wind Dir: NW
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:19 Sunset: 6:25
As reported at CEDAR RAPIDS, IA at 3:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 45°F
Low: 30°F
Precip: 0%
High: 56°F
Low: 32°F
Precip: 0%
High: 48°F
Low: 34°F
Precip: 0%
High: 56°F
Low: 29°F
Precip: 0%
High: 58°F
Low: 40°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 372'2 -1'4
@S8X 865'4 -2'0
@W8Z 515'6 -1'4
@O8Z 287'2 -0'6
Stocks
MSFT 109.570000 3.660000
WMT 94.810000 0.890000
XOM 81.380000 -0.220000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN