BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
605'0
612'4
601'6
605'0
-3'0
608'0
10:23A
Sep 23
532'2
534'6
522'6
525'2
-9'2
534'4
10:23A
Dec 23
539'0
542'0
528'2
531'0
-10'0
541'0
10:23A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
1353'2
1364'6
1350'0
1361'6
8'4
1353'2
10:23A
Aug 23
1265'6
1273'4
1260'0
1270'4
4'6
1265'6
10:23A
Sep 23
1192'6
1197'6
1185'4
1193'4
0'2
1193'2
10:23A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 23
626'4
635'4
613'2
616'6
-11'0
627'6
10:23A
Sep 23
638'2
648'0
625'2
628'0
-12'0
640'0
10:23A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
181.000
182.875
180.700
181.550
1.725
179.825
10:23A
Aug 23
176.275
178.100
175.900
176.500
1.000
175.500
10:23A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 23
87.500
88.300
87.375
88.025
-0.275
88.300
10:21A
Jul 23
87.725
88.725
86.675
88.325
88.325
10:21A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here