BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
426'0
428'0
419'2
420'6
-5'2
420'6s
03:32P
Mar 25
442'4
444'4
436'4
438'2
-4'4
438'2s
03:18P
May 25
451'4
453'0
445'6
447'0
-4'0
447'4s
03:51P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
1032'4
1039'4
1011'4
1016'2
-17'6
1016'2s
03:27P
Jan 25
1051'4
1058'0
1030'2
1034'2
-18'0
1034'4s
03:16P
Mar 25
1066'0
1073'6
1045'2
1048'6
-18'4
1049'2s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
593'6
599'0
587'4
594'2
2'2
594'6s
03:24P
Mar 25
618'0
622'6
611'4
617'6
1'6
618'2s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
187.475
188.650
187.400
188.550
1.000
188.475s
01:05P
Dec 24
186.800
187.975
186.725
187.900
0.850
187.875s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 24
84.100
84.400
83.975
84.100
0.150
84.125s
02:49P
Dec 24
77.000
77.475
76.450
77.125
0.350
77.175s
02:33P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here