Quote Ticker
  • CORN (Dec 24) 420'6 -5'2 10/8/24   1:19 PM CST
  • CORN (Mar 25) 438'2 -4'4 10/8/24   1:19 PM CST
  • CORN (May 25) 447'0 -4'0 10/8/24   1:19 PM CST
  • SOYBEANS (Nov 24) 1016'2 -17'6 10/8/24   1:19 PM CST
  • SOYBEANS (Jan 25) 1034'2 -18'0 10/8/24   1:19 PM CST
  • SOYBEANS (Mar 25) 1048'6 -18'4 10/8/24   1:19 PM CST
  • WHEAT (Dec 24) 594'2 2'2 10/8/24   1:19 PM CST
  • WHEAT (Mar 25) 617'6 1'6 10/8/24   1:19 PM CST
  • LIVE CATTLE (Oct 24) 188.550 1.000 10/8/24   1:04 PM CST
  • LIVE CATTLE (Dec 24) 187.900 0.850 10/8/24   1:04 PM CST
  • LEAN HOGS (Oct 24) 84.100 0.150 10/8/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 77.125 0.350 10/8/24   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 426'0 428'0 419'2 420'6 -5'2 420'6s 03:32P Chart for @C4Z Options for @C4Z
Mar 25 442'4 444'4 436'4 438'2 -4'4 438'2s 03:18P Chart for @C5H Options for @C5H
May 25 451'4 453'0 445'6 447'0 -4'0 447'4s 03:51P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 1032'4 1039'4 1011'4 1016'2 -17'6 1016'2s 03:27P Chart for @S4X Options for @S4X
Jan 25 1051'4 1058'0 1030'2 1034'2 -18'0 1034'4s 03:16P Chart for @S5F Options for @S5F
Mar 25 1066'0 1073'6 1045'2 1048'6 -18'4 1049'2s 02:30P Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 593'6 599'0 587'4 594'2 2'2 594'6s 03:24P Chart for @W4Z Options for @W4Z
Mar 25 618'0 622'6 611'4 617'6 1'6 618'2s 01:30P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 24 187.475 188.650 187.400 188.550 1.000 188.475s 01:05P Chart for @LE4V Options for @LE4V
Dec 24 186.800 187.975 186.725 187.900 0.850 187.875s 01:05P Chart for @LE4Z Options for @LE4Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 24 84.100 84.400 83.975 84.100 0.150 84.125s 02:49P Chart for @HE4V Options for @HE4V
Dec 24 77.000 77.475 76.450 77.125 0.350 77.175s 02:33P Chart for @HE4Z Options for @HE4Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C4Z 420'6 -5'2
@S4X 1016'2 -17'6
@W4Z 594'2 2'2
@O4Z 388'4 -6'6
Stocks
MSFT 414.7100 5.1700
WMT 79.710000 0.610000
XOM 122.0400 - 3.3300
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN