Quote Ticker
  • CORN (Mar 23) 681'0 1'2 2/1/23   1:19 PM CST
  • CORN (May 23) 679'2 2'0 2/1/23   1:19 PM CST
  • CORN (Jul 23) 667'6 2'6 2/1/23   1:19 PM CST
  • SOYBEANS (Mar 23) 1520'2 -17'6 2/1/23   1:19 PM CST
  • SOYBEANS (May 23) 1516'4 -13'6 2/1/23   1:19 PM CST
  • SOYBEANS (Jul 23) 1508'0 -10'6 2/1/23   1:19 PM CST
  • WHEAT (Mar 23) 758'0 -1'4 2/1/23   1:19 PM CST
  • WHEAT (May 23) 768'6 0'0 2/1/23   1:19 PM CST
  • LIVE CATTLE (Feb 23) 158.450 - 0.425 2/1/23   1:04 PM CST
  • LIVE CATTLE (Apr 23) 162.175 - 0.800 2/1/23   1:04 PM CST
  • LEAN HOGS (Feb 23) 74.350 -0.900 2/1/23   1:04 PM CST
  • LEAN HOGS (Apr 23) 84.525 -2.125 2/1/23   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 23 679'2 682'0 672'6 681'0 1'2 681'0s 03:55P Chart for @C3H Options for @C3H
May 23 677'0 680'0 671'2 679'2 2'0 679'4s 03:47P Chart for @C3K Options for @C3K
Jul 23 665'0 668'4 660'2 667'6 2'6 668'0s 03:58P Chart for @C3N Options for @C3N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 23 1537'4 1542'6 1510'6 1520'2 -17'6 1520'2s 03:20P Chart for @S3H Options for @S3H
May 23 1530'0 1534'6 1507'0 1516'4 -13'6 1516'4s 01:30P Chart for @S3K Options for @S3K
Jul 23 1518'6 1522'4 1497'2 1508'0 -10'6 1508'0s 02:41P Chart for @S3N Options for @S3N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 23 760'6 762'4 744'4 758'0 -1'4 759'6s 03:16P Chart for @W3H Options for @W3H
May 23 770'4 771'2 755'4 768'6 0'0 770'4s 02:30P Chart for @W3K Options for @W3K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 23 159.075 159.150 158.350 158.450 - 0.425 158.425s 01:05P Chart for @LE3G Options for @LE3G
Apr 23 163.300 163.300 162.000 162.175 - 0.800 162.225s 01:05P Chart for @LE3J Options for @LE3J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 23 74.750 75.125 73.550 74.350 -0.900 73.975s 01:05P Chart for @HE3G Options for @HE3G
Apr 23 86.050 86.125 82.750 84.525 -2.125 84.300s 03:26P Chart for @HE3J Options for @HE3J
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C3H 681'0 1'2
@S3H 1520'2 -17'6
@W3H 758'0 -1'4
@O3H 392'0 -1'0
Stocks
MSFT 252.750000 4.940000
WMT 144.670000 0.800000
XOM 114.740000 - 1.270000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN