BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
765'0
780'4
761'0
776'2
12'2
777'2s
05/27
Sep 22
734'0
748'0
730'4
744'6
10'6
744'6s
05/27
Dec 22
718'0
732'6
715'2
730'4
11'2
730'0s
05/27
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1725'6
1744'2
1718'6
1732'4
5'6
1732'2s
05/27
Aug 22
1658'4
1672'2
1652'2
1663'2
3'4
1663'0s
05/27
Sep 22
1581'6
1593'4
1576'6
1583'0
0'0
1584'4s
05/27
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 22
1143'2
1170'2
1133'4
1157'0
14'2
1157'4s
05/27
Sep 22
1151'6
1178'6
1142'0
1166'0
14'2
1166'2s
05/27
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
132.600
132.950
132.050
132.125
- 0.225
132.175s
05/27
Aug 22
132.825
133.000
132.100
132.325
- 0.200
132.400s
05/27
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 22
110.425
111.575
109.975
110.175
- 0.700
110.400s
05/27
Jul 22
111.400
112.850
111.050
111.600
- 0.100
111.725s
05/27
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here