Quote Ticker
  • CORN (Jul 25) 432'2 0'6 6/18/25   12:09 AM CST
  • CORN (Sep 25) 425'4 1'6 6/18/25   12:10 AM CST
  • CORN (Dec 25) 440'4 1'6 6/18/25   12:10 AM CST
  • SOYBEANS (Jul 25) 1073'4 -0'4 6/18/25   12:12 AM CST
  • SOYBEANS (Aug 25) 1075'6 -0'4 6/17/25   11:52 PM CST
  • SOYBEANS (Sep 25) 1060'2 -0'4 6/18/25   12:08 AM CST
  • WHEAT (Jul 25) 550'6 1'6 6/18/25   12:10 AM CST
  • WHEAT (Sep 25) 567'2 1'6 6/18/25   12:10 AM CST
  • LIVE CATTLE (Jun 25) 223.025 - 3.775 6/17/25   1:04 PM CST
  • LIVE CATTLE (Aug 25) 210.350 - 4.900 6/17/25   1:04 PM CST
  • LEAN HOGS (Jul 25) 111.650 - 0.150 6/17/25   1:04 PM CST
  • LEAN HOGS (Aug 25) 111.700 - 0.875 6/17/25   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 25 431'4 432'6 431'0 432'2 0'6 431'4 12:12A Chart for @C5N Options for @C5N
Sep 25 424'0 426'0 423'6 425'4 1'6 423'6 12:12A Chart for @C5U Options for @C5U
Dec 25 438'6 441'0 438'6 440'4 1'6 438'6 12:12A Chart for @C5Z Options for @C5Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 25 1072'2 1075'0 1069'4 1073'4 -0'4 1074'0 12:12A Chart for @S5N Options for @S5N
Aug 25 1074'4 1077'0 1072'0 1075'6 -0'4 1076'2 12:12A Chart for @S5Q Options for @S5Q
Sep 25 1057'0 1061'2 1056'2 1060'2 -0'4 1060'6 12:12A Chart for @S5U Options for @S5U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 25 549'0 553'4 547'0 550'6 1'6 549'0 12:12A Chart for @W5N Options for @W5N
Sep 25 565'0 570'0 563'4 567'2 1'6 565'4 12:12A Chart for @W5U Options for @W5U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 25 227.250 227.250 223.000 223.025 - 3.775 223.250s 06/17 Chart for @LE5M Options for @LE5M
Aug 25 215.550 215.550 210.075 210.350 - 4.900 210.650s 06/17 Chart for @LE5Q Options for @LE5Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 25 112.100 112.500 111.300 111.650 - 0.150 111.650s 06/17 Chart for @HE5N Options for @HE5N
Aug 25 112.950 113.375 111.550 111.700 - 0.875 111.800s 06/17 Chart for @HE5Q Options for @HE5Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C5N 432'2 0'6
@S5N 1073'4 -0'4
@W5N 550'6 1'6
@O5N 370'4 -0'4
Stocks
MSFT 478.0400 - 1.1000
WMT 94.250000 -0.040000
XOM 114.0000 1.5200
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN