Welcome

 

BIS Commodities (formally doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With the main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.
 
Our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.
 
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures
exchanges with roots dating back to 1914.
 
Our current client base covers eight states across the Midwest.

Quote Ticker
  • CORN (Jul 12) 635'4s 10'4 5/18/12   1:57 PM CST
  • CORN (Sep 12) 546'4s 8'0 5/18/12   1:57 PM CST
  • CORN (Dec 12) 537'0s 8'6 5/18/12   1:57 PM CST
  • SOYBEANS (Jul 12) 1405'0s -33'0 5/18/12   1:43 PM CST
  • SOYBEANS (Aug 12) 1381'0s -24'2 5/18/12   1:43 PM CST
  • SOYBEANS (Sep 12) 1327'0s -20'4 5/18/12   1:43 PM CST
  • WHEAT (Jul 12) 695'2s 37'4 5/18/12   1:51 PM CST
  • WHEAT (Sep 12) 703'0s 33'4 5/18/12   1:51 PM CST
  • LIVE CATTLE (Jun 12) 119.525s 1.600 5/18/12   1:09 PM CST
  • LIVE CATTLE (Aug 12) 121.925s 1.875 5/18/12   1:09 PM CST
  • LEAN HOGS (Jun 12) 87.425s 0.000 5/18/12   1:09 PM CST
  • LEAN HOGS (Jul 12) 88.575s - 0.175 5/18/12   1:09 PM CST

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 12 631'0 638'2 630'2 635'4s 10'4 05/18
Sep 12 544'0 551'0 544'0 546'4s 8'0 05/18
Dec 12 532'4 542'0 532'4 537'0s 8'6 05/18
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 12 1433'4 1437'0 1405'0 1405'0s -33'0 05/18
Aug 12 1381'0s -24'2 05/18
Sep 12 1327'0s -20'4 05/18
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 12 669'0 696'4 669'0 695'2s 37'4 05/18
Sep 12 703'0s 33'4 05/18
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Jun 12 118.475 119.600 118.200 119.525s 1.600 05/18
Aug 12 120.400 121.950 120.250 121.925s 1.875 05/18
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jun 12 87.150 87.600 86.750 87.425s 0.000 05/18
Jul 12 88.100 88.600 87.750 88.575s - 0.175 05/18
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 12 ) CBOT
6354 104 1:57P05/18/2012   1:57:00PM CST
SOYBEANS ( Jul 12 ) CBOT
14050 - 330 1:43P05/18/2012   1:43:00PM CST
WHEAT ( Jul 12 ) CBOT
6952 374 1:51P05/18/2012   1:51:00PM CST
OATS ( Jul 12 ) CBOT
3400 14 1:51P05/18/2012   1:51:00PM CST
Stocks
MICROSOFT [Dela NASDAQ
29.27 - 0.45 3:00P05/18/2012   3:00:00PM CST
WAL-MART STORES NYSE
62.43 0.75 3:01P05/18/2012   3:01:00PM CST
EXXON MOBIL [De NYSE
81.47 - 0.44 3:01P05/18/2012   3:01:00PM CST
TIME WARNER [De NYSE
34.27 - 0.35 3:04P05/18/2012   3:04:00PM CST

 - Mouse over for last update



Address

BIS Commodities
150 1st Ave. NE, Suite 400
Cedar Rapids, IA  52406 

(319) 362-2325
(800) 373-2525


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 69oF
Humid: 44% Dew Pt: 46oF
Barom: 30.03 Wind Dir: WNW
Cond: N/A Wind Spd: 24 mph
Sunrise: 5:41 Sunset: 8:25
As reported at CEDAR RAPIDS, IA at 6:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Sunday

Monday

Tuesday

Wednesday

Thursday
High: 75°F
Low: 54°F
Precip: 0%
High: 73°F
Low: 46°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 55°F
Precip: 20%
High: 80°F
Low: 62°F
Precip: 48%
View complete Local Weather

DTN National Cash Indices

Index Last Chg
Corn Cash Index $6.49 0.10
Soybean Cash Index $13.62 - 0.33
SRW Wheat Cash Index $6.74 0.35
HRW Wheat Cash Index $6.58 0.32
HRS Wheat Cash Index $7.90 0.23


Commodity Quotes
Commodity Last Chg
CORN (C2N) 635'4s 05/18/2012   1:57:00PM CST 10'4
CORN (C2U) 546'4s 05/18/2012   1:57:00PM CST 8'0
CORN (C2Z) 537'0s 05/18/2012   1:57:00PM CST 8'6
SOYBEANS (S2N) 1405'0s 05/18/2012   1:43:00PM CST -33'0
SOYBEANS (S2Q) 1381'0s 05/18/2012   1:43:00PM CST -24'2
SOYBEANS (S2U) 1327'0s 05/18/2012   1:43:00PM CST -20'4
WHEAT (W2N) 695'2s 05/18/2012   1:51:00PM CST 37'4
WHEAT (W2U) 703'0s 05/18/2012   1:51:00PM CST 33'4
LIVE CATTLE (LC2M) 119.525s 05/18/2012   1:09:00PM CST 1.600
LIVE CATTLE (LC2Q) 121.925s 05/18/2012   1:09:00PM CST 1.875
LEAN HOGS (LH2M) 87.425s 05/18/2012   1:09:00PM CST 0.000
LEAN HOGS (LH2N) 88.575s 05/18/2012   1:09:00PM CST - 0.175

 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Futures trading involves risk of loss and is not necessarily appropriate for all investors. Please use only risk capital when trading futures and options. Past results of particular trading strategies are not idicative of future results. Opinions of the writers are their own. Daily comments, technical indicators, trading suggestions and any other news items in this section are provided for informational purposes only.
Powered By DTN