BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
431'4
432'6
431'0
432'2
0'6
431'4
12:12A
Sep 25
424'0
426'0
423'6
425'4
1'6
423'6
12:12A
Dec 25
438'6
441'0
438'6
440'4
1'6
438'6
12:12A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
1072'2
1075'0
1069'4
1073'4
-0'4
1074'0
12:12A
Aug 25
1074'4
1077'0
1072'0
1075'6
-0'4
1076'2
12:12A
Sep 25
1057'0
1061'2
1056'2
1060'2
-0'4
1060'6
12:12A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
549'0
553'4
547'0
550'6
1'6
549'0
12:12A
Sep 25
565'0
570'0
563'4
567'2
1'6
565'4
12:12A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 25
227.250
227.250
223.000
223.025
- 3.775
223.250s
06/17
Aug 25
215.550
215.550
210.075
210.350
- 4.900
210.650s
06/17
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
112.100
112.500
111.300
111.650
- 0.150
111.650s
06/17
Aug 25
112.950
113.375
111.550
111.700
- 0.875
111.800s
06/17
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here