Quote Ticker
  • CORN (Jul 22) 748'0 3'6 7/6/22   8:05 PM CST
  • CORN (Sep 22) 607'0 7'2 7/6/22   8:09 PM CST
  • CORN (Dec 22) 592'2 7'2 7/6/22   8:08 PM CST
  • SOYBEANS (Jul 22) 1591'0 10'6 7/6/22   7:44 PM CST
  • SOYBEANS (Aug 22) 1458'0 11'4 7/6/22   8:09 PM CST
  • SOYBEANS (Sep 22) 1353'2 12'2 7/6/22   8:08 PM CST
  • WHEAT (Jul 22) 793'2 -1'4 7/6/22   1:15 PM CST
  • WHEAT (Sep 22) 822'0 17'4 7/6/22   8:09 PM CST
  • LIVE CATTLE (Aug 22) 134.550 1.575 7/6/22   1:04 PM CST
  • LIVE CATTLE (Oct 22) 139.950 1.475 7/6/22   1:04 PM CST
  • LEAN HOGS (Jul 22) 113.250 1.000 7/6/22   1:04 PM CST
  • LEAN HOGS (Aug 22) 109.175 3.250 7/6/22   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 22 749'4 757'2 744'0 748'0 3'6 744'2 08:09P Chart for @C2N Options for @C2N
Sep 22 601'4 609'4 601'2 607'2 7'4 599'6 08:09P Chart for @C2U Options for @C2U
Dec 22 587'0 594'4 586'4 592'2 7'2 585'0 08:09P Chart for @C2Z Options for @C2Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 22 1591'0 1591'0 1591'0 1591'0 10'6 1580'2 08:09P Chart for @S2N Options for @S2N
Aug 22 1450'0 1465'0 1449'0 1458'0 11'4 1446'4 08:09P Chart for @S2Q Options for @S2Q
Sep 22 1343'0 1360'6 1343'0 1353'2 12'2 1341'0 08:09P Chart for @S2U Options for @S2U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 08:09P Chart for @W2N Options for @W2N
Sep 22 807'6 823'4 807'6 822'0 17'4 804'4 08:09P Chart for @W2U Options for @W2U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 01:05P Chart for @LE2Q Options for @LE2Q
Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 01:05P Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 22 112.775 114.425 112.375 113.250 1.000 113.150s 03:11P Chart for @HE2N Options for @HE2N
Aug 22 107.400 109.950 107.025 109.175 3.250 109.200s 02:34P Chart for @HE2Q Options for @HE2Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C2N 748'0 3'6
@S2N 1591'0 10'6
@W2N 793'2 -1'4
@O2N 663'6 12'4
Stocks
MSFT 266.210000 3.360000
WMT 125.130000 0.880000
XOM 83.280000 -1.530000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN