Quote Ticker
	CORN (Dec 23) 464'4 2'6 CORN (Mar 24) 484'0 2'0 CORN (May 24) 495'6 1'6 SOYBEANS (Jan 24) 1323'6 -17'6 SOYBEANS (Mar 24) 1344'6 -16'6 SOYBEANS (May 24) 1359'2 -14'6 WHEAT (Dec 23) 577'4 6'6 WHEAT (Mar 24) 601'6 4'6 LIVE CATTLE (Dec 23) 169.100 - 1.600 LIVE CATTLE (Feb 24) 169.000 - 2.700 LEAN HOGS (Dec 23) 68.500 -0.175 LEAN HOGS (Feb 24) 69.925 -1.375

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 23 460'2 469'4 458'2 464'4 2'6 464'4s 01:30P Mar 24 482'0 489'4 478'6 484'0 2'0 484'6s 03:57P May 24 494'0 501'0 490'6 495'6 1'6 496'6s 02:56P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 24 1342'0 1343'4 1323'4 1323'6 -17'6 1325'0s 03:19P Mar 24 1361'4 1362'4 1344'0 1344'6 -16'6 1345'4s 03:28P May 24 1374'6 1375'4 1359'0 1359'2 -14'6 1360'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 23 569'2 577'4 569'2 577'4 6'6 577'0s 02:30P Mar 24 595'4 610'0 589'0 601'6 4'6 602'6s 03:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 23 171.100 171.375 169.000 169.100 - 1.600 169.275s 01:05P Feb 24 171.825 172.425 168.925 169.000 - 2.700 169.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 23 68.925 69.100 68.375 68.500 -0.175 68.600s 01:05P Feb 24 71.600 72.000 69.800 69.925 -1.375 70.100s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C3Z 464'4 2'6 @S4F 1323'6 -17'6 @W3Z 577'4 6'6 @O3Z 377'0 20'6 Stocks MSFT 374.5100 - 4.4000 WMT 154.3400 - 1.3500 XOM 102.9900 0.2500 TWX