Quote Ticker
  • CORN (Dec 18) 373'6 -0'2 12/9/18   10:36 PM CST
  • CORN (Mar 19) 384'0 -1'4 12/10/18   12:13 AM CST
  • CORN (May 19) 391'2 -1'4 12/10/18   12:12 AM CST
  • SOYBEANS (Jan 19) 910'4 -6'2 12/10/18   12:13 AM CST
  • SOYBEANS (Mar 19) 923'2 -5'6 12/10/18   12:16 AM CST
  • SOYBEANS (May 19) 935'6 -6'0 12/9/18   11:52 PM CST
  • WHEAT (Dec 18) 515'0 14'2 12/7/18   1:15 PM CST
  • WHEAT (Mar 19) 527'0 -4'2 12/10/18   12:11 AM CST
  • LIVE CATTLE (Dec 18) 117.925 - 0.050 12/7/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 121.500 - 0.275 12/7/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 54.225 -0.275 12/7/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 67.800 0.975 12/7/18   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 374'2 374'2 373'4 373'6 -0'2 374'0 12/09 Chart for @C8Z Options for @C8Z
Mar 19 384'4 385'0 383'6 384'0 -1'4 385'4 12:15A Chart for @C9H Options for @C9H
May 19 391'6 392'4 391'2 391'2 -1'4 392'6 12:15A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 912'0 913'6 909'2 910'4 -6'2 916'6 12:17A Chart for @S9F Options for @S9F
Mar 19 925'0 926'0 921'6 923'2 -5'6 929'0 12:16A Chart for @S9H Options for @S9H
May 19 937'0 938'6 934'4 935'6 -6'0 941'6 12:16A Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 505'2 519'0 505'2 515'0 14'2 519'4s 12/09 Chart for @W8Z Options for @W8Z
Mar 19 529'6 531'0 526'6 527'0 -4'2 531'2 12:13A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 117.950 118.275 117.350 117.925 - 0.050 117.900s 12/07 Chart for @LE8Z Options for @LE8Z
Feb 19 121.800 122.000 120.600 121.500 - 0.275 121.525s 12/07 Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 54.925 55.200 54.125 54.225 -0.275 54.250s 12/07 Chart for @HE8Z Options for @HE8Z
Feb 19 67.575 67.950 66.075 67.800 0.975 67.875s 12/07 Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 19oF Feels Like: 19oF
Humid: 92% Dew Pt: 17oF
Barom: 30.31 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:23 Sunset: 4:35
As reported at CEDAR RAPIDS, IA at 12:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 31°F
Low: 18°F
Precip: 0%
High: 36°F
Low: 22°F
Precip: 0%
High: 37°F
Low: 28°F
Precip: 20%
High: 39°F
Low: 26°F
Precip: 20%
High: 37°F
Low: 26°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 373'6 -0'2
@S9F 910'4 -6'2
@W8Z 515'0 14'2
@O8Z 279'0 -2'4
Stocks
MSFT 104.820000 - 4.370000
WMT 93.190000 -1.580000
XOM 77.640000 -0.750000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN