Quote Ticker
	CORN (Jul 22) 748'0 3'6 CORN (Sep 22) 607'0 7'2 CORN (Dec 22) 592'2 7'2 SOYBEANS (Jul 22) 1591'0 10'6 SOYBEANS (Aug 22) 1458'0 11'4 SOYBEANS (Sep 22) 1353'2 12'2 WHEAT (Jul 22) 793'2 -1'4 WHEAT (Sep 22) 822'0 17'4 LIVE CATTLE (Aug 22) 134.550 1.575 LIVE CATTLE (Oct 22) 139.950 1.475 LEAN HOGS (Jul 22) 113.250 1.000 LEAN HOGS (Aug 22) 109.175 3.250

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 749'4 757'2 744'0 748'0 3'6 744'2 08:09P Sep 22 601'4 609'4 601'2 607'2 7'4 599'6 08:09P Dec 22 587'0 594'4 586'4 592'2 7'2 585'0 08:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1591'0 1591'0 1591'0 1591'0 10'6 1580'2 08:09P Aug 22 1450'0 1465'0 1449'0 1458'0 11'4 1446'4 08:09P Sep 22 1343'0 1360'6 1343'0 1353'2 12'2 1341'0 08:09P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 791'0 813'0 779'0 793'2 -1'4 792'2s 08:09P Sep 22 807'6 823'4 807'6 822'0 17'4 804'4 08:09P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 133.800 134.975 133.050 134.550 1.575 134.500s 01:05P Oct 22 139.125 140.475 138.800 139.950 1.475 139.950s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 22 112.775 114.425 112.375 113.250 1.000 113.150s 03:11P Aug 22 107.400 109.950 107.025 109.175 3.250 109.200s 02:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C2N 748'0 3'6 @S2N 1591'0 10'6 @W2N 793'2 -1'4 @O2N 663'6 12'4 Stocks MSFT 266.210000 3.360000 WMT 125.130000 0.880000 XOM 83.280000 -1.530000 TWX