BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
412'6
0'0
412'6
01:20P
Sep 25
399'4
401'6
399'2
400'4
0'4
400'0
10:26P
Dec 25
417'6
419'4
417'0
418'4
0'4
418'0
10:26P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
997'0
0'0
997'0
01:30P
Aug 25
997'2
1002'4
996'6
998'4
-2'4
1001'0
10:26P
Sep 25
989'4
994'6
989'2
991'6
-1'4
993'2
10:26P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
534'0
0'0
534'0
01:20P
Sep 25
541'4
544'0
540'6
542'6
1'2
541'4
10:26P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 25
222.050
222.175
218.700
219.250
- 2.850
219.350s
01:05P
Oct 25
219.600
219.675
216.150
216.700
- 2.925
216.775s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 25
106.725
106.950
106.200
106.775
- 0.025
106.700s
02:37P
Aug 25
104.850
104.875
102.700
103.300
- 1.450
103.225s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here