Quote Ticker
	CORN (Dec 24) 420'6 -5'2 CORN (Mar 25) 438'2 -4'4 CORN (May 25) 447'0 -4'0 SOYBEANS (Nov 24) 1016'2 -17'6 SOYBEANS (Jan 25) 1034'2 -18'0 SOYBEANS (Mar 25) 1048'6 -18'4 WHEAT (Dec 24) 594'2 2'2 WHEAT (Mar 25) 617'6 1'6 LIVE CATTLE (Oct 24) 188.550 1.000 LIVE CATTLE (Dec 24) 187.900 0.850 LEAN HOGS (Oct 24) 84.100 0.150 LEAN HOGS (Dec 24) 77.125 0.350

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 426'0 428'0 419'2 420'6 -5'2 420'6s 03:32P Mar 25 442'4 444'4 436'4 438'2 -4'4 438'2s 03:18P May 25 451'4 453'0 445'6 447'0 -4'0 447'4s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 1032'4 1039'4 1011'4 1016'2 -17'6 1016'2s 03:27P Jan 25 1051'4 1058'0 1030'2 1034'2 -18'0 1034'4s 03:16P Mar 25 1066'0 1073'6 1045'2 1048'6 -18'4 1049'2s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 593'6 599'0 587'4 594'2 2'2 594'6s 03:24P Mar 25 618'0 622'6 611'4 617'6 1'6 618'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.475 188.650 187.400 188.550 1.000 188.475s 01:05P Dec 24 186.800 187.975 186.725 187.900 0.850 187.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 24 84.100 84.400 83.975 84.100 0.150 84.125s 02:49P Dec 24 77.000 77.475 76.450 77.125 0.350 77.175s 02:33P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C4Z 420'6 -5'2 @S4X 1016'2 -17'6 @W4Z 594'2 2'2 @O4Z 388'4 -6'6 Stocks MSFT 414.7100 5.1700 WMT 79.710000 0.610000 XOM 122.0400 - 3.3300 TWX