Quote Ticker
  • CORN (Dec 18) 367'0 0'0 11/14/18   7:53 PM CST
  • CORN (Mar 19) 378'0 0'0 11/14/18   7:53 PM CST
  • CORN (May 19) 386'0 0'2 11/14/18   7:09 PM CST
  • SOYBEANS (Nov 18) 872'0 3'2 11/14/18   12:06 PM CST
  • SOYBEANS (Jan 19) 886'4 3'0 11/14/18   7:53 PM CST
  • SOYBEANS (Mar 19) 899'4 2'6 11/14/18   7:52 PM CST
  • WHEAT (Dec 18) 504'4 1'4 11/14/18   7:53 PM CST
  • WHEAT (Mar 19) 513'2 1'2 11/14/18   7:48 PM CST
  • LIVE CATTLE (Dec 18) 114.375 - 0.775 11/14/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 118.350 - 0.150 11/14/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.000 -0.300 11/14/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 62.525 0.175 11/14/18   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 366'6 367'6 366'4 367'0 0'0 367'0 07:53P Chart for @C8Z Options for @C8Z
Mar 19 377'6 378'6 377'6 378'0 0'0 378'0 07:53P Chart for @C9H Options for @C9H
May 19 385'6 386'2 385'2 386'0 0'2 385'6 07:53P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 869'2 875'2 869'2 872'0 3'2 870'4s 01:20P Chart for @S8X Options for @S8X
Jan 19 884'2 886'6 883'6 886'4 3'0 883'4 07:53P Chart for @S9F Options for @S9F
Mar 19 896'6 899'6 896'6 899'4 2'6 896'6 07:53P Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 503'0 504'6 503'0 504'4 1'4 503'0 07:53P Chart for @W8Z Options for @W8Z
Mar 19 512'0 513'2 512'0 513'2 1'2 512'0 07:53P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 115.325 115.800 114.350 114.375 - 0.775 114.600s 04:10P Chart for @LE8Z Options for @LE8Z
Feb 19 118.625 119.500 118.325 118.350 - 0.150 118.600s 04:10P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 56.750 58.200 56.750 57.000 -0.300 57.000s 04:10P Chart for @HE8Z Options for @HE8Z
Feb 19 61.825 62.725 61.650 62.525 0.175 62.350s 04:10P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 26oF Feels Like: 18oF
Humid: 69% Dew Pt: 17oF
Barom: 30.4 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 4:46
As reported at CEDAR RAPIDS, IA at 7:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 41°F
Low: 22°F
Precip: 0%
High: 40°F
Low: 30°F
Precip: 30%
High: 34°F
Low: 25°F
Precip: 20%
High: 33°F
Low: 21°F
Precip: 0%
High: 40°F
Low: 22°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 367'0 0'0
@S8X 872'0 3'2
@W8Z 504'4 1'4
@O8Z 288'4 0'0
Stocks
MSFT 104.970000 - 1.510000
WMT 101.530000 - 1.410000
XOM 77.390000 -0.610000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN