Quote Ticker
  • CORN (May 19) 377'4 1'2 3/22/19   11:43 AM CST
  • CORN (Jul 19) 386'4 1'0 3/22/19   11:43 AM CST
  • CORN (Sep 19) 392'2 0'4 3/22/19   11:43 AM CST
  • SOYBEANS (May 19) 903'6 -6'6 3/22/19   11:43 AM CST
  • SOYBEANS (Jul 19) 917'2 -7'0 3/22/19   11:43 AM CST
  • SOYBEANS (Aug 19) 923'4 -6'6 3/22/19   11:42 AM CST
  • WHEAT (May 19) 466'0 -0'4 3/22/19   11:43 AM CST
  • WHEAT (Jul 19) 471'2 -0'2 3/22/19   11:43 AM CST
  • LIVE CATTLE (Apr 19) 129.950 0.050 3/22/19   11:43 AM CST
  • LIVE CATTLE (Jun 19) 124.150 0.250 3/22/19   11:43 AM CST
  • LEAN HOGS (Apr 19) 78.350 0.025 3/22/19   11:43 AM CST
  • LEAN HOGS (May 19) 87.025 0.425 3/22/19   11:42 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 375'6 380'6 375'4 377'4 1'2 376'2 11:43A Chart for @C9K Options for @C9K
Jul 19 385'0 389'6 384'6 386'4 1'0 385'4 11:43A Chart for @C9N Options for @C9N
Sep 19 391'2 395'4 391'2 392'4 0'6 391'6 11:43A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 909'6 912'0 903'0 904'0 -6'4 910'4 11:43A Chart for @S9K Options for @S9K
Jul 19 923'2 925'4 916'4 917'2 -7'0 924'2 11:43A Chart for @S9N Options for @S9N
Aug 19 929'4 931'6 922'6 923'4 -6'6 930'2 11:43A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 465'4 473'6 463'6 466'2 -0'2 466'4 11:43A Chart for @W9K Options for @W9K
Jul 19 470'6 478'2 468'4 471'2 -0'2 471'4 11:43A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 130.000 130.250 128.775 129.950 0.050 129.900 11:43A Chart for @LE9J Options for @LE9J
Jun 19 123.900 124.900 122.550 124.150 0.250 123.900 11:43A Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 79.100 80.300 75.875 78.350 0.025 78.325 11:43A Chart for @HE9J Options for @HE9J
May 19 87.750 89.100 83.500 87.025 0.425 86.600 11:43A Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 47oF Feels Like: 42oF
Humid: 56% Dew Pt: 32oF
Barom: 30.2 Wind Dir: N
Cond: N/A Wind Spd: 10 mph
Sunrise: 7:06 Sunset: 7:20
As reported at CEDAR RAPIDS, IA at 11:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 51°F
Low: 29°F
Precip: 0%
High: 51°F
Low: 29°F
Precip: 30%
High: 48°F
Low: 42°F
Precip: 80%
High: 43°F
Low: 29°F
Precip: 0%
High: 47°F
Low: 28°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9K 377'4 1'2
@S9K 904'0 -6'4
@W9K 466'2 -0'2
@O9K 277'6 -3'0
Stocks
MSFT 118.020000 - 2.200000
WMT 98.240000 -0.820000
XOM 80.560000 -1.230000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN