Quote Ticker
  • CORN (Jul 23) 605'2 -2'6 6/7/23   10:23 AM CST
  • CORN (Sep 23) 525'2 -9'2 6/7/23   10:22 AM CST
  • CORN (Dec 23) 531'0 -10'0 6/7/23   10:22 AM CST
  • SOYBEANS (Jul 23) 1361'6 8'4 6/7/23   10:23 AM CST
  • SOYBEANS (Aug 23) 1270'4 4'6 6/7/23   10:23 AM CST
  • SOYBEANS (Sep 23) 1193'6 0'4 6/7/23   10:23 AM CST
  • WHEAT (Jul 23) 617'0 -10'6 6/7/23   10:23 AM CST
  • WHEAT (Sep 23) 628'4 -11'4 6/7/23   10:23 AM CST
  • LIVE CATTLE (Jun 23) 181.575 1.750 6/7/23   10:23 AM CST
  • LIVE CATTLE (Aug 23) 176.525 1.025 6/7/23   10:23 AM CST
  • LEAN HOGS (Jun 23) 88.075 -0.225 6/7/23   10:22 AM CST
  • LEAN HOGS (Jul 23) 88.475 0.150 6/7/23   10:23 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 23 605'0 612'4 601'6 605'0 -3'0 608'0 10:23A Chart for @C3N Options for @C3N
Sep 23 532'2 534'6 522'6 525'2 -9'2 534'4 10:23A Chart for @C3U Options for @C3U
Dec 23 539'0 542'0 528'2 531'0 -10'0 541'0 10:23A Chart for @C3Z Options for @C3Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 23 1353'2 1364'6 1350'0 1361'6 8'4 1353'2 10:23A Chart for @S3N Options for @S3N
Aug 23 1265'6 1273'4 1260'0 1270'4 4'6 1265'6 10:23A Chart for @S3Q Options for @S3Q
Sep 23 1192'6 1197'6 1185'4 1193'4 0'2 1193'2 10:23A Chart for @S3U Options for @S3U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 23 626'4 635'4 613'2 616'6 -11'0 627'6 10:23A Chart for @W3N Options for @W3N
Sep 23 638'2 648'0 625'2 628'0 -12'0 640'0 10:23A Chart for @W3U Options for @W3U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 23 181.000 182.875 180.700 181.550 1.725 179.825 10:23A Chart for @LE3M Options for @LE3M
Aug 23 176.275 178.100 175.900 176.500 1.000 175.500 10:23A Chart for @LE3Q Options for @LE3Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 23 87.500 88.300 87.375 88.025 -0.275 88.300 10:21A Chart for @HE3M Options for @HE3M
Jul 23 87.725 88.725 86.675 88.325 88.325 10:21A Chart for @HE3N Options for @HE3N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C3N 605'2 -2'6
@S3N 1361'6 8'4
@W3N 617'0 -10'6
@O3N 341'2 -5'4
Stocks
MSFT 326.100000 - 7.580000
WMT 149.210000 - 0.570000
XOM 108.630000 2.480000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN