Quote Ticker
	CORN (Dec 22) 632'0 4'2 CORN (Mar 23) 642'2 1'2 CORN (May 23) 644'2 1'4 SOYBEANS (Jan 23) 1486'4 14'2 SOYBEANS (Mar 23) 1490'0 13'0 SOYBEANS (May 23) 1496'0 11'4 WHEAT (Dec 22) 724'2 -2'6 WHEAT (Mar 23) 747'6 -3'2 LIVE CATTLE (Dec 22) 152.450 0.500 LIVE CATTLE (Feb 23) 153.925 0.375 LEAN HOGS (Dec 22) 81.925 -0.375 LEAN HOGS (Feb 23) 84.725 -1.950

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 628'0 632'4 626'0 632'0 4'2 632'0s 01:20P Mar 23 643'4 645'2 638'2 642'2 1'2 642'4s 01:20P May 23 645'4 646'6 640'0 644'2 1'4 644'2s 01:20P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 23 1471'0 1492'2 1468'0 1486'4 14'2 1486'2s 01:20P Mar 23 1476'2 1496'2 1473'0 1490'0 13'0 1490'2s 01:20P May 23 1482'6 1501'6 1480'2 1496'0 11'4 1495'6s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 01:20P Mar 23 749'4 755'4 737'4 747'6 -3'2 746'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 01:05P Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 22 82.100 82.100 81.500 81.925 -0.375 82.000s 01:05P Feb 23 85.625 85.900 83.100 84.725 -1.950 84.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C2Z 632'0 4'2 @S3F 1486'4 14'2 @W2Z 724'2 -2'6 @O2Z 353'6 -2'6 Stocks MSFT 246.410000 2.040000 WMT 148.380000 - 0.170000 XOM 104.590000 0.940000 TWX