BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
425'6
427'6
425'0
427'4
1'2
426'2
06:37A
Mar 25
438'4
440'6
438'2
440'2
1'2
439'0
06:36A
May 25
445'2
447'4
445'0
447'2
1'4
445'6
06:36A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
997'0
1000'0
997'0
1000'0
5'4
994'4
06:36A
Jan 25
1004'0
1014'0
1004'0
1013'6
10'0
1003'6
06:36A
Mar 25
1015'0
1024'2
1015'0
1024'2
9'4
1014'6
06:36A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
574'4
579'4
571'6
576'6
3'4
573'2
06:36A
Mar 25
592'4
596'6
589'4
594'0
3'0
591'0
06:36A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
185.550
186.600
184.825
185.500
0.625
185.400s
11/06
Feb 25
186.500
187.500
186.200
186.850
0.775
186.725s
11/06
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
81.025
82.350
80.825
82.150
1.000
82.125s
11/06
Feb 25
84.125
85.725
83.975
85.150
0.650
85.150s
11/06
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here