Quote Ticker
  • CORN (Dec 18) 361'6 0'4 11/20/18   9:35 PM CST
  • CORN (Mar 19) 372'6 0'4 11/20/18   9:33 PM CST
  • CORN (May 19) 380'2 0'2 11/20/18   9:00 PM CST
  • SOYBEANS (Jan 19) 880'6 -0'2 11/20/18   9:33 PM CST
  • SOYBEANS (Mar 19) 894'4 0'0 11/20/18   9:32 PM CST
  • SOYBEANS (May 19) 908'2 0'4 11/20/18   9:25 PM CST
  • WHEAT (Dec 18) 501'0 0'2 11/20/18   9:29 PM CST
  • WHEAT (Mar 19) 508'4 0'0 11/20/18   9:29 PM CST
  • LIVE CATTLE (Dec 18) 115.825 - 0.450 11/20/18   1:04 PM CST
  • LIVE CATTLE (Feb 19) 119.825 - 0.275 11/20/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 58.925 -2.050 11/20/18   1:04 PM CST
  • LEAN HOGS (Feb 19) 66.950 -1.900 11/20/18   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 361'2 362'0 361'2 362'0 0'6 361'2 09:33P Chart for @C8Z Options for @C8Z
Mar 19 372'2 372'6 372'2 372'6 0'4 372'2 09:33P Chart for @C9H Options for @C9H
May 19 380'0 380'2 379'6 380'2 0'2 380'0 09:33P Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 19 882'0 882'2 879'0 880'6 -0'2 881'0 09:34P Chart for @S9F Options for @S9F
Mar 19 896'0 896'0 892'6 894'4 0'0 894'4 09:34P Chart for @S9H Options for @S9H
May 19 908'6 908'6 906'4 908'2 0'4 907'6 09:34P Chart for @S9K Options for @S9K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 500'4 501'6 500'2 501'0 0'2 500'6 09:34P Chart for @W8Z Options for @W8Z
Mar 19 508'0 509'4 507'6 508'4 0'0 508'4 09:34P Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 18 116.275 116.325 115.375 115.825 - 0.450 115.700s 04:09P Chart for @LE8Z Options for @LE8Z
Feb 19 120.100 120.150 119.125 119.825 - 0.275 119.725s 04:09P Chart for @LE9G Options for @LE9G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 18 60.825 61.025 58.800 58.925 -2.050 58.975s 04:09P Chart for @HE8Z Options for @HE8Z
Feb 19 69.000 69.500 66.875 66.950 -1.900 67.125s 02:30P Chart for @HE9G Options for @HE9G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 27oF Feels Like: 18oF
Humid: 78% Dew Pt: 21oF
Barom: 30.15 Wind Dir: SSW
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:03 Sunset: 4:41
As reported at CEDAR RAPIDS, IA at 9:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 36°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 42°F
Low: 34°F
Precip: 40%
High: 45°F
Low: 35°F
Precip: 0%
High: 38°F
Low: 34°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 361'6 0'4
@S9F 880'6 -0'2
@W8Z 501'0 0'2
@O8Z 303'6 0'0
Stocks
MSFT 101.710000 - 2.910000
WMT 94.160000 -2.620000
XOM 76.970000 -2.250000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN