Quote Ticker
  • CORN (Dec 24) 433'4 -0'4 12/9/24   7:00 PM CST
  • CORN (Mar 25) 441'2 -0'4 12/9/24   7:48 PM CST
  • CORN (May 25) 447'2 -0'4 12/9/24   7:48 PM CST
  • SOYBEANS (Jan 25) 989'4 -0'4 12/9/24   7:48 PM CST
  • SOYBEANS (Mar 25) 995'4 0'0 12/9/24   7:49 PM CST
  • SOYBEANS (May 25) 1004'4 -0'4 12/9/24   7:48 PM CST
  • WHEAT (Dec 24) 546'0 0'0 12/9/24   1:15 PM CST
  • WHEAT (Mar 25) 557'2 -1'4 12/9/24   7:49 PM CST
  • LIVE CATTLE (Dec 24) 187.875 0.425 12/9/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 187.075 0.850 12/9/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 82.950 -0.400 12/9/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 86.500 -0.825 12/9/24   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 433'4 433'4 433'4 433'4 -0'4 434'0 07:37P Chart for @C4Z Options for @C4Z
Mar 25 441'0 441'4 440'6 441'2 -0'4 441'6 07:50P Chart for @C5H Options for @C5H
May 25 446'6 447'4 446'6 447'2 -0'4 447'6 07:50P Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 25 990'0 991'4 988'4 989'4 -0'4 990'0 07:50P Chart for @S5F Options for @S5F
Mar 25 995'4 997'0 994'2 995'4 0'0 995'4 07:50P Chart for @S5H Options for @S5H
May 25 1005'0 1006'4 1003'4 1004'4 -0'4 1005'0 07:50P Chart for @S5K Options for @S5K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 546'0 0'0 541'2 07:47P Chart for @W4Z Options for @W4Z
Mar 25 558'4 559'0 556'4 557'2 -1'4 558'6 07:50P Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 187.400 188.750 187.375 187.875 0.425 187.800s 02:30P Chart for @LE4Z Options for @LE4Z
Feb 25 185.900 187.875 185.900 187.075 0.850 187.025s 01:05P Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 83.050 83.375 82.675 82.950 -0.400 82.900s 01:05P Chart for @HE4Z Options for @HE4Z
Feb 25 87.175 87.875 86.200 86.500 -0.825 86.500s 02:31P Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C4Z 433'4 -0'4
@S5F 989'6 -0'2
@W4Z 546'0 0'0
@O4Z 348'2 0'0
Stocks
MSFT 446.0200 2.4500
WMT 93.830000 -1.870000
XOM 112.9000 - 0.6700
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN