Quote Ticker
	CORN (Dec 24) 408'6 -0'6 CORN (Mar 25) 422'2 -1'0 CORN (May 25) 429'4 -1'0 SOYBEANS (Nov 24) 978'0 -3'0 SOYBEANS (Jan 25) 987'6 -2'0 SOYBEANS (Mar 25) 1000'0 -2'0 WHEAT (Dec 24) 567'0 -5'2 WHEAT (Mar 25) 587'2 -5'0 LIVE CATTLE (Oct 24) 187.000 - 0.625 LIVE CATTLE (Dec 24) 186.825 - 0.500 LEAN HOGS (Dec 24) 78.250 0.450 LEAN HOGS (Feb 25) 82.225 0.400

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 24 409'0 409'4 408'2 408'6 -0'6 409'4 12:37A Mar 25 422'2 423'0 421'6 422'2 -1'0 423'2 12:37A May 25 429'6 430'2 429'2 429'4 -1'0 430'4 12:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 24 980'4 983'2 977'0 978'0 -3'0 981'0 12:37A Jan 25 989'0 991'6 986'6 987'6 -2'0 989'6 12:37A Mar 25 1002'0 1003'2 999'2 1000'0 -2'0 1002'0 12:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 24 574'0 574'6 565'6 567'0 -5'2 572'2 12:37A Mar 25 593'2 594'4 586'4 587'2 -5'0 592'2 12:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 24 187.600 187.625 186.700 187.000 - 0.625 187.000s 10/21 Dec 24 187.325 187.475 186.525 186.825 - 0.500 186.825s 10/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 24 77.725 78.475 76.800 78.250 0.450 78.275s 10/21 Feb 25 81.500 82.425 80.900 82.225 0.400 82.250s 10/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C4Z 408'4 -1'0 @S4X 977'6 -3'2 @W4Z 566'6 -5'4 @O4Z 378'0 -1'4 Stocks MSFT 418.7800 0.6200 WMT 80.810000 -0.500000 XOM 120.0800 0.0700 TWX