Quote Ticker
	CORN (May 23) 658'4 11'0 CORN (Jul 23) 635'0 8'6 CORN (Sep 23) 577'2 0'4 SOYBEANS (May 23) 1505'0 31'0 SOYBEANS (Jul 23) 1475'4 28'4 SOYBEANS (Aug 23) 1421'2 21'0 WHEAT (May 23) 692'0 0'0 WHEAT (Jul 23) 704'2 0'0 LIVE CATTLE (Apr 23) 168.175 0.800 LIVE CATTLE (Jun 23) 162.050 1.125 LEAN HOGS (Apr 23) 75.025 -1.200 LEAN HOGS (May 23) 84.500 -0.125

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 23 648'6 664'4 647'2 658'4 11'0 660'4s 03:54P Jul 23 627'0 638'6 625'6 635'0 8'6 636'0s 03:55P Sep 23 576'6 583'4 569'0 577'2 0'4 577'2s 03:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 23 1473'2 1513'6 1468'0 1505'0 31'0 1505'4s 04:38P Jul 23 1445'6 1483'0 1440'2 1475'4 28'4 1475'4s 03:59P Aug 23 1395'4 1436'4 1394'6 1421'2 21'0 1421'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 23 692'4 701'2 681'0 692'0 0'0 692'2s 03:33P Jul 23 704'4 713'0 693'0 704'2 0'0 704'4s 02:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 23 167.825 168.525 167.550 168.175 0.800 168.350s 03:24P Jun 23 161.175 162.175 160.900 162.050 1.125 162.125s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 23 76.000 76.400 75.000 75.025 -1.200 75.250s 03:10P May 23 84.700 85.000 83.650 84.500 -0.125 84.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C3K 658'4 11'0 @S3K 1505'0 31'0 @W3K 692'0 0'0 @O3K 362'6 -8'4 Stocks MSFT 288.300000 4.250000 WMT 147.450000 1.780000 XOM 109.660000 0.170000 TWX