Welcome
	BIS Commodities (formally doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With the main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.   Our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.   BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.   Our current client base covers eight states across the Midwest.

	Quote Ticker
	CORN (Mar 12) 641\'6s +7\'2   |   CORN (May 12) 647\'4s +7\'4   |   CORN (Jul 12) 651\'0s +7\'2   |   SOYBEANS (Mar 12) 1219\'0s -3\'6   |   SOYBEANS (May 12) 1228\'4s -3\'4   |   SOYBEANS (Jul 12) 1238\'2s -3\'4   |   WHEAT (Mar 12) 647\'2s -6\'2   |   WHEAT (May 12) 661\'6s -5\'0   |   LIVE CATTLE (Feb 12) 124.700s +0.150   |   LIVE CATTLE (Apr 12) 128.450s +0.400   |   LEAN HOGS (Feb 12) 86.675s +0.725   |   LEAN HOGS (Apr 12) 87.375s +0.575   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 638'6 642'2 635'4 641'6s 7'2 01:39P May 12 644'4 648'0 641'4 647'4s 7'4 01:39P Jul 12 649'4 652'0 646'0 651'0s 7'2 01:39P S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1222'0 1222'0 1215'0 1219'0s -3'6 01:43P May 12 1230'0 1230'0 1226'0 1228'4s -3'4 01:43P Jul 12 1240'0 1240'0 1236'0 1238'2s -3'4 01:43P W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 653'4 653'4 646'4 647'2s -6'2 01:44P May 12 665'4 665'4 662'0 661'6s -5'0 01:44P LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 124.425 124.850 124.400 124.700s 0.150 01:18P Apr 12 128.150 128.525 127.925 128.450s 0.400 01:18P LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 86.300 86.800 86.100 86.675s 0.725 01:18P Apr 12 86.900 87.600 86.250 87.375s 0.575 01:18P My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6416 72 1:39P SOYBEANS ( Mar 12 ) CBOT 12190 - 36 1:43P WHEAT ( Mar 12 ) CBOT 6472 - 62 1:44P OATS ( Mar 12 ) CBOT 2986 - 20 1:44P Stocks MICROSOFT [Dela NASDAQ 29.23 - 0.27 3:00P WAL-MART STORES NYSE 60.71 - 0.26 3:01P EXXON MOBIL [De NYSE 85.83 - 0.94 3:00P TIME WARNER [De NYSE 37.54 - 0.43 3:00P  - Mouse over for last update

	Address
	BIS Commodities 150 1st Ave. NE, Suite 400 Cedar Rapids, IA  52406  (319) 362-2325 (800) 373-2525

	Local Conditions
	Cedar Rapids, IA
	Chg Zip Code:  Temp: 33oF Feels Like: 28oF Humid: 96% Dew Pt: 32oF Barom: 29.95 Wind Dir: E Cond: N/A Wind Spd: 5 mph Sunrise: 7:24 Sunset: 5:14 As reported at CEDAR RAPIDS (US 30), IA at 4:00 PM
Local Radar Cedar Rapids, IA
	Local Forecast
	Cedar Rapids, IA
	Friday Saturday Sunday Monday Tuesday High: 32°F Low: 17°F Precip: 78% High: 33°F Low: 18°F Precip: 0% High: 26°F Low: 19°F Precip: 0% High: 43°F Low: 25°F Precip: 0% High: 45°F Low: 28°F Precip: 0%
	View complete Local Weather

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $6.20 - 0.00 Soybean Cash Index $11.75 0.09 SRW Wheat Cash Index $6.34 0.13 HRW Wheat Cash Index $6.70 0.12 HRS Wheat Cash Index $8.21 0.15

	Commodity Quotes
	Commodity Last Chg CORN (C2H) 641'6s 7'2 CORN (C2K) 647'4s 7'4 CORN (C2N) 651'0s 7'2 SOYBEANS (S2H) 1219'0s -3'6 SOYBEANS (S2K) 1228'4s -3'4 SOYBEANS (S2N) 1238'2s -3'4 WHEAT (W2H) 647'2s -6'2 WHEAT (W2K) 661'6s -5'0 LIVE CATTLE (LC2G) 124.700s 0.150 LIVE CATTLE (LC2J) 128.450s 0.400 LEAN HOGS (LH2G) 86.675s 0.725 LEAN HOGS (LH2J) 87.375s 0.575
	- Mouse over for last update