Quote Ticker
  • CORN (Dec 18) 356'4 -0'6 9/24/18   7:44 AM CST
  • CORN (Mar 19) 368'4 -0'6 9/24/18   7:44 AM CST
  • CORN (May 19) 376'4 -0'6 9/24/18   7:44 AM CST
  • SOYBEANS (Nov 18) 841'0 -6'2 9/24/18   7:44 AM CST
  • SOYBEANS (Jan 19) 855'0 -6'2 9/24/18   7:43 AM CST
  • SOYBEANS (Mar 19) 868'2 -6'0 9/24/18   7:44 AM CST
  • WHEAT (Dec 18) 523'4 1'6 9/24/18   7:44 AM CST
  • WHEAT (Mar 19) 542'6 2'0 9/24/18   7:42 AM CST
  • LIVE CATTLE (Oct 18) 113.200 0.625 9/21/18   1:04 PM CST
  • LIVE CATTLE (Dec 18) 118.425 0.550 9/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 60.300 -0.950 9/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 57.275 -0.875 9/21/18   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 18 357'2 357'6 355'6 356'4 -0'6 357'2 08:08A Chart for @C8Z Options for @C8Z
Mar 19 369'2 369'6 368'0 368'4 -0'6 369'2 08:05A Chart for @C9H Options for @C9H
May 19 377'2 377'4 376'0 376'4 -0'6 377'2 08:03A Chart for @C9K Options for @C9K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 18 844'0 844'6 838'4 841'0 -6'2 847'2 08:07A Chart for @S8X Options for @S8X
Jan 19 858'6 858'6 852'2 855'0 -6'2 861'2 08:10A Chart for @S9F Options for @S9F
Mar 19 871'0 871'2 865'4 868'2 -6'0 874'2 08:05A Chart for @S9H Options for @S9H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 18 522'0 525'0 520'0 523'4 1'6 521'6 08:08A Chart for @W8Z Options for @W8Z
Mar 19 540'4 543'4 539'0 542'6 2'0 540'6 08:08A Chart for @W9H Options for @W9H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 18 112.700 113.200 112.100 113.200 0.625 113.075s 07:52A Chart for @LE8V Options for @LE8V
Dec 18 118.100 118.550 117.325 118.425 0.550 118.450s 08:07A Chart for @LE8Z Options for @LE8Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 61.500 61.725 59.900 60.300 -0.950 60.300s 08:09A Chart for @HE8V Options for @HE8V
Dec 18 58.200 58.450 56.700 57.275 -0.875 57.400s 08:09A Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 53oF Feels Like: 53oF
Humid: 93% Dew Pt: 51oF
Barom: 30.01 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 6:56 Sunset: 7:00
As reported at CEDAR RAPIDS, IA at 8:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 79°F
Low: 50°F
Precip: 0%
High: 71°F
Low: 54°F
Precip: 80%
High: 66°F
Low: 47°F
Precip: 0%
High: 69°F
Low: 47°F
Precip: 0%
High: 64°F
Low: 45°F
Precip: 77%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8Z 356'4 -0'6
@S8X 841'0 -6'2
@W8Z 523'4 1'6
@O8Z 253'6 0'6
Stocks
MSFT 114.260000 0.690000
WMT 95.900000 0.150000
XOM 85.170000 0.350000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN