Quote Ticker
  • CORN (Dec 20) 416'4 0'2 10/23/20   12:20 AM CST
  • CORN (Mar 21) 419'0 0'6 10/23/20   12:03 AM CST
  • CORN (May 21) 420'2 0'4 10/22/20   11:38 PM CST
  • SOYBEANS (Nov 20) 1073'4 -0'2 10/23/20   12:21 AM CST
  • SOYBEANS (Jan 21) 1072'2 0'0 10/23/20   12:21 AM CST
  • SOYBEANS (Mar 21) 1059'0 0'2 10/23/20   12:17 AM CST
  • WHEAT (Dec 20) 625'2 2'4 10/23/20   12:20 AM CST
  • WHEAT (Mar 21) 626'0 2'2 10/23/20   12:16 AM CST
  • LIVE CATTLE (Oct 20) 103.175 - 0.325 10/22/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 103.350 - 1.100 10/22/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 66.200 -3.000 10/22/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 66.950 -1.600 10/22/20   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 415'0 417'2 414'4 416'4 0'2 416'2 12:22A Chart for @C0Z Options for @C0Z
Mar 21 417'0 419'4 416'4 419'0 0'6 418'2 12:22A Chart for @C1H Options for @C1H
May 21 419'6 420'4 418'2 420'2 0'4 419'6 12:22A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 20 1071'2 1075'6 1070'4 1073'4 -0'2 1073'6 12:22A Chart for @S0X Options for @S0X
Jan 21 1071'0 1074'2 1069'4 1072'2 0'0 1072'2 12:22A Chart for @S1F Options for @S1F
Mar 21 1056'6 1060'6 1056'0 1059'0 0'2 1058'6 12:22A Chart for @S1H Options for @S1H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 623'0 626'4 621'2 625'2 2'4 622'6 12:22A Chart for @W0Z Options for @W0Z
Mar 21 624'0 626'4 622'4 626'0 2'2 623'6 12:22A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 20 103.700 103.825 103.000 103.175 - 0.325 103.325s 10/22 Chart for @LE0V Options for @LE0V
Dec 20 104.850 104.900 103.150 103.350 - 1.100 103.475s 10/22 Chart for @LE0Z Options for @LE0Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 69.575 69.800 66.200 66.200 -3.000 66.200s 10/22 Chart for @HE0Z Options for @HE0Z
Feb 21 68.775 68.950 66.700 66.950 -1.600 66.850s 10/22 Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 41oF Feels Like: 32oF
Humid: 93% Dew Pt: 39oF
Barom: 29.87 Wind Dir: N
Cond: N/A Wind Spd: 18 mph
Sunrise: 7:29 Sunset: 6:12
As reported at CEDAR RAPIDS, IA at 12:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 44°F
Low: 36°F
Precip: 80%
High: 45°F
Low: 26°F
Precip: 0%
High: 44°F
Low: 34°F
Precip: 30%
High: 39°F
Low: 30°F
Precip: 76%
High: 42°F
Low: 26°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 416'4 0'2
@S0X 1073'4 -0'2
@W0Z 625'2 2'4
@O0Z 302'4 -1'0
Stocks
MSFT 214.890000 0.090000
WMT 143.550000
XOM 34.860000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN