Quote Ticker
  • CORN (Dec 22) 632'0 4'2 12/8/22   1:18 PM CST
  • CORN (Mar 23) 642'2 1'2 12/8/22   1:19 PM CST
  • CORN (May 23) 644'2 1'4 12/8/22   1:19 PM CST
  • SOYBEANS (Jan 23) 1486'4 14'2 12/8/22   1:19 PM CST
  • SOYBEANS (Mar 23) 1490'0 13'0 12/8/22   1:19 PM CST
  • SOYBEANS (May 23) 1496'0 11'4 12/8/22   1:19 PM CST
  • WHEAT (Dec 22) 724'2 -2'6 12/8/22   1:15 PM CST
  • WHEAT (Mar 23) 747'6 -3'2 12/8/22   1:19 PM CST
  • LIVE CATTLE (Dec 22) 152.450 0.500 12/8/22   1:03 PM CST
  • LIVE CATTLE (Feb 23) 153.925 0.375 12/8/22   1:04 PM CST
  • LEAN HOGS (Dec 22) 81.925 -0.375 12/8/22   1:04 PM CST
  • LEAN HOGS (Feb 23) 84.725 -1.950 12/8/22   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 22 628'0 632'4 626'0 632'0 4'2 632'0s 01:20P Chart for @C2Z Options for @C2Z
Mar 23 643'4 645'2 638'2 642'2 1'2 642'4s 01:20P Chart for @C3H Options for @C3H
May 23 645'4 646'6 640'0 644'2 1'4 644'2s 01:20P Chart for @C3K Options for @C3K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 23 1471'0 1492'2 1468'0 1486'4 14'2 1486'2s 01:20P Chart for @S3F Options for @S3F
Mar 23 1476'2 1496'2 1473'0 1490'0 13'0 1490'2s 01:20P Chart for @S3H Options for @S3H
May 23 1482'6 1501'6 1480'2 1496'0 11'4 1495'6s 01:20P Chart for @S3K Options for @S3K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 22 721'0 726'6 721'0 724'2 -2'6 724'2s 01:20P Chart for @W2Z Options for @W2Z
Mar 23 749'4 755'4 737'4 747'6 -3'2 746'2s 01:20P Chart for @W3H Options for @W3H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 22 152.250 152.550 152.000 152.450 0.500 152.425s 01:05P Chart for @LE2Z Options for @LE2Z
Feb 23 154.000 154.275 153.375 153.925 0.375 153.925s 01:05P Chart for @LE3G Options for @LE3G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 22 82.100 82.100 81.500 81.925 -0.375 82.000s 01:05P Chart for @HE2Z Options for @HE2Z
Feb 23 85.625 85.900 83.100 84.725 -1.950 84.700s 01:05P Chart for @HE3G Options for @HE3G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C2Z 632'0 4'2
@S3F 1486'4 14'2
@W2Z 724'2 -2'6
@O2Z 353'6 -2'6
Stocks
MSFT 246.410000 2.040000
WMT 148.380000 - 0.170000
XOM 104.590000 0.940000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN