Quote Ticker
	CORN (Dec 21) 586'4 9'4 CORN (Mar 22) 584'2 7'4 CORN (May 22) 586'2 7'0 SOYBEANS (Jan 22) 1265'4 21'2 SOYBEANS (Mar 22) 1269'6 19'6 SOYBEANS (May 22) 1276'6 19'6 WHEAT (Dec 21) 799'0 -7'4 WHEAT (Mar 22) 800'4 -14'4 LIVE CATTLE (Dec 21) 137.675 0.025 LIVE CATTLE (Feb 22) 139.050 - 0.525 LEAN HOGS (Dec 21) 74.025 -0.375 LEAN HOGS (Feb 22) 81.425 -0.575

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 576'2 588'6 576'2 586'4 9'4 577'0 01:00P Mar 22 576'6 586'6 575'2 584'2 7'4 576'6 01:00P May 22 579'0 588'6 577'6 586'2 7'0 579'2 01:00P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 22 1244'4 1270'0 1244'2 1265'4 21'2 1244'2 01:00P Mar 22 1250'2 1274'6 1250'2 1269'6 19'6 1250'0 01:00P May 22 1257'2 1282'0 1257'2 1276'6 19'6 1257'0 01:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 809'4 814'6 799'0 799'0 -7'4 806'4 01:00P Mar 22 818'0 822'6 796'4 800'4 -14'4 815'0 01:00P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 21 137.850 138.525 136.850 137.675 0.025 137.675 01:00P Feb 22 139.900 140.375 138.750 139.050 - 0.525 138.950 01:00P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 74.975 75.125 73.825 74.025 -0.375 74.000 01:00P Feb 22 82.700 82.700 81.200 81.425 -0.575 81.500 01:00P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C1Z 586'4 9'4 @S2F 1266'2 22'0 @W1Z 799'0 -7'4 @O1Z 744'0 3'2 Stocks MSFT 318.820000 -10.670000 WMT 136.980000 1.510000 XOM 60.795000 -0.485000 TWX