Quote Ticker
  • CORN (Dec 21) 535'4 2'6 10/19/21   9:51 AM CST
  • CORN (Mar 22) 543'4 3'0 10/19/21   9:51 AM CST
  • CORN (May 22) 547'2 3'0 10/19/21   9:49 AM CST
  • SOYBEANS (Nov 21) 1235'2 13'6 10/19/21   9:51 AM CST
  • SOYBEANS (Jan 22) 1243'4 14'4 10/19/21   9:51 AM CST
  • SOYBEANS (Mar 22) 1251'6 14'4 10/19/21   9:51 AM CST
  • WHEAT (Dec 21) 743'0 6'6 10/19/21   9:51 AM CST
  • WHEAT (Mar 22) 754'6 6'0 10/19/21   9:50 AM CST
  • LIVE CATTLE (Oct 21) 125.700 0.250 10/19/21   9:50 AM CST
  • LIVE CATTLE (Dec 21) 130.775 0.350 10/19/21   9:51 AM CST
  • LEAN HOGS (Dec 21) 77.800 -0.950 10/19/21   9:51 AM CST
  • LEAN HOGS (Feb 22) 80.825 -0.950 10/19/21   9:50 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 532'0 537'0 529'4 535'6 3'0 532'6 09:51A Chart for @C1Z Options for @C1Z
Mar 22 539'6 544'6 537'6 543'4 3'0 540'4 09:51A Chart for @C2H Options for @C2H
May 22 543'4 548'4 541'4 547'2 3'0 544'2 09:51A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1220'4 1239'2 1216'2 1235'4 14'0 1221'4 09:51A Chart for @S1X Options for @S1X
Jan 22 1228'2 1247'2 1224'6 1243'6 14'6 1229'0 09:51A Chart for @S2F Options for @S2F
Mar 22 1236'4 1255'4 1234'2 1252'0 14'6 1237'2 09:51A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 736'0 745'2 735'6 743'0 6'6 736'2 09:51A Chart for @W1Z Options for @W1Z
Mar 22 748'6 757'2 748'4 755'0 6'2 748'6 09:51A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 125.500 125.800 125.275 125.700 0.250 125.450 09:51A Chart for @LE1V Options for @LE1V
Dec 21 130.500 131.125 130.400 130.750 0.325 130.425 09:51A Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 21 78.500 78.750 77.650 77.800 -0.950 78.750 09:51A Chart for @HE1Z Options for @HE1Z
Feb 22 81.575 81.675 80.700 80.800 -0.975 81.775 09:51A Chart for @HE2G Options for @HE2G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C1Z 535'4 2'6
@S1X 1235'2 13'6
@W1Z 743'0 6'6
@O1Z 653'0 -9'0
Stocks
MSFT 308.120000 0.830000
WMT 144.005000 2.325000
XOM 62.938200 0.378200
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN