Quote Ticker
  • CORN (Dec 24) 427'4 1'2 11/7/24   6:35 AM CST
  • CORN (Mar 25) 440'2 1'2 11/7/24   6:36 AM CST
  • CORN (May 25) 447'2 1'4 11/7/24   6:34 AM CST
  • SOYBEANS (Nov 24) 1000'0 5'4 11/7/24   6:31 AM CST
  • SOYBEANS (Jan 25) 1013'6 10'0 11/7/24   6:36 AM CST
  • SOYBEANS (Mar 25) 1024'2 9'4 11/7/24   6:36 AM CST
  • WHEAT (Dec 24) 576'6 3'4 11/7/24   6:36 AM CST
  • WHEAT (Mar 25) 594'0 3'0 11/7/24   6:35 AM CST
  • LIVE CATTLE (Dec 24) 185.500 0.625 11/6/24   1:04 PM CST
  • LIVE CATTLE (Feb 25) 186.850 0.775 11/6/24   1:04 PM CST
  • LEAN HOGS (Dec 24) 82.150 1.000 11/6/24   1:04 PM CST
  • LEAN HOGS (Feb 25) 85.150 0.650 11/6/24   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 24 425'6 427'6 425'0 427'4 1'2 426'2 06:37A Chart for @C4Z Options for @C4Z
Mar 25 438'4 440'6 438'2 440'2 1'2 439'0 06:36A Chart for @C5H Options for @C5H
May 25 445'2 447'4 445'0 447'2 1'4 445'6 06:36A Chart for @C5K Options for @C5K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 24 997'0 1000'0 997'0 1000'0 5'4 994'4 06:36A Chart for @S4X Options for @S4X
Jan 25 1004'0 1014'0 1004'0 1013'6 10'0 1003'6 06:36A Chart for @S5F Options for @S5F
Mar 25 1015'0 1024'2 1015'0 1024'2 9'4 1014'6 06:36A Chart for @S5H Options for @S5H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 24 574'4 579'4 571'6 576'6 3'4 573'2 06:36A Chart for @W4Z Options for @W4Z
Mar 25 592'4 596'6 589'4 594'0 3'0 591'0 06:36A Chart for @W5H Options for @W5H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 24 185.550 186.600 184.825 185.500 0.625 185.400s 11/06 Chart for @LE4Z Options for @LE4Z
Feb 25 186.500 187.500 186.200 186.850 0.775 186.725s 11/06 Chart for @LE5G Options for @LE5G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 24 81.025 82.350 80.825 82.150 1.000 82.125s 11/06 Chart for @HE4Z Options for @HE4Z
Feb 25 84.125 85.725 83.975 85.150 0.650 85.150s 11/06 Chart for @HE5G Options for @HE5G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C4Z 427'4 1'2
@S4X 1000'0 5'4
@W4Z 576'6 3'4
@O4Z 390'2 -1'4
Stocks
MSFT 420.1800 8.7200
WMT 83.4400 -0.2400
XOM 121.0000 2.0400
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN