Quote Ticker
  • CORN (Sep 18) 342'0 0'6 7/16/18   1:11 PM CST
  • CORN (Dec 18) 355'4 0'6 7/16/18   1:11 PM CST
  • CORN (Mar 19) 367'4 1'0 7/16/18   1:11 PM CST
  • SOYBEANS (Aug 18) 833'0 14'2 7/16/18   1:11 PM CST
  • SOYBEANS (Sep 18) 838'6 14'2 7/16/18   1:11 PM CST
  • SOYBEANS (Nov 18) 849'6 15'4 7/16/18   1:11 PM CST
  • WHEAT (Sep 18) 489'0 -8'0 7/16/18   1:11 PM CST
  • WHEAT (Dec 18) 504'6 -7'6 7/16/18   1:11 PM CST
  • LIVE CATTLE (Aug 18) 107.500 2.375 7/16/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 109.225 1.275 7/16/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 79.750 -0.200 7/16/18   12:00 PM CST
  • LEAN HOGS (Aug 18) 69.300 -0.950 7/16/18   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 340'0 345'6 338'6 341'4 0'2 341'2 01:10P Chart for @C8U Options for @C8U
Dec 18 353'0 359'2 352'2 355'4 0'6 354'6 01:10P Chart for @C8Z Options for @C8Z
Mar 19 364'6 370'6 364'0 367'2 0'6 366'4 01:10P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 818'4 838'0 810'4 833'6 15'0 818'6 01:10P Chart for @S8Q Options for @S8Q
Sep 18 824'4 843'4 816'4 839'4 15'0 824'4 01:10P Chart for @S8U Options for @S8U
Nov 18 834'2 854'4 826'2 850'0 15'6 834'2 01:10P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 495'2 498'4 486'6 488'4 -8'4 497'0 01:10P Chart for @W8U Options for @W8U
Dec 18 511'6 513'6 502'6 504'2 -8'2 512'4 01:10P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 105.250 107.550 104.800 107.500 2.375 106.925s 01:05P Chart for @LE8Q Options for @LE8Q
Oct 18 107.925 109.275 107.325 109.225 1.275 108.650s 01:05P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.925 80.025 79.725 79.750 -0.200 79.750s 01:05P Chart for @HE8N Options for @HE8N
Aug 18 70.100 70.775 69.075 69.300 -0.950 69.200s 01:05P Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 82oF Feels Like: 84oF
Humid: 56% Dew Pt: 65oF
Barom: 30.01 Wind Dir: N
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:45 Sunset: 8:39
As reported at CEDAR RAPIDS, IA at 1:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 82°F
Low: 65°F
Precip: 0%
High: 84°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 62°F
Precip: 23%
High: 80°F
Low: 63°F
Precip: 80%
High: 80°F
Low: 61°F
Precip: 71%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 341'4 0'2
@S8Q 833'6 15'0
@W8U 488'4 -8'4
@O8U 231'0 -6'0
Stocks
MSFT 104.795000 - 0.635000
WMT 87.290000 -0.410000
XOM 82.340000 -0.970000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN