Quote Ticker
  • CORN (May 19) 371'0 -0'4 3/19/19   2:40 AM CST
  • CORN (Jul 19) 380'4 -0'2 3/19/19   2:30 AM CST
  • CORN (Sep 19) 387'0 -0'4 3/19/19   2:30 AM CST
  • SOYBEANS (May 19) 902'4 -3'2 3/19/19   2:39 AM CST
  • SOYBEANS (Jul 19) 916'0 -3'2 3/19/19   2:30 AM CST
  • SOYBEANS (Aug 19) 921'2 -4'2 3/19/19   1:34 AM CST
  • WHEAT (May 19) 457'2 0'4 3/19/19   2:40 AM CST
  • WHEAT (Jul 19) 463'6 0'2 3/19/19   2:31 AM CST
  • LIVE CATTLE (Apr 19) 128.425 - 0.775 3/18/19   1:04 PM CST
  • LIVE CATTLE (Jun 19) 122.650 0.650 3/18/19   1:04 PM CST
  • LEAN HOGS (Apr 19) 70.750 2.225 3/18/19   1:04 PM CST
  • LEAN HOGS (May 19) 79.225 1.775 3/18/19   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 19 372'0 372'2 371'0 371'0 -0'4 371'4 02:40A Chart for @C9K Options for @C9K
Jul 19 381'0 381'4 380'2 380'4 -0'2 380'6 02:40A Chart for @C9N Options for @C9N
Sep 19 387'6 388'2 387'0 387'0 -0'4 387'4 02:40A Chart for @C9U Options for @C9U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 19 905'4 907'0 901'2 902'4 -3'2 905'6 02:40A Chart for @S9K Options for @S9K
Jul 19 919'0 920'2 915'0 916'0 -3'2 919'2 02:40A Chart for @S9N Options for @S9N
Aug 19 925'4 926'2 921'2 921'2 -4'2 925'4 02:40A Chart for @S9Q Options for @S9Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 19 458'4 460'0 456'6 457'2 0'4 456'6 02:40A Chart for @W9K Options for @W9K
Jul 19 464'6 466'6 463'4 463'6 0'2 463'4 02:40A Chart for @W9N Options for @W9N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 19 129.250 129.700 128.200 128.425 - 0.775 128.325s 03/18 Chart for @LE9J Options for @LE9J
Jun 19 121.700 122.700 121.575 122.650 0.650 122.575s 03/18 Chart for @LE9M Options for @LE9M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 19 69.625 71.175 67.525 70.750 2.225 71.025s 03/18 Chart for @HE9J Options for @HE9J
May 19 78.800 79.875 77.350 79.225 1.775 79.675s 03/18 Chart for @HE9K Options for @HE9K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 29oF Feels Like: 29oF
Humid: 89% Dew Pt: 26oF
Barom: 30.38 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:11 Sunset: 7:17
As reported at CEDAR RAPIDS, IA at 2:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 47°F
Low: 27°F
Precip: 0%
High: 44°F
Low: 32°F
Precip: 0%
High: 49°F
Low: 30°F
Precip: 0%
High: 53°F
Low: 31°F
Precip: 0%
High: 60°F
Low: 36°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9K 371'0 -0'4
@S9K 902'4 -3'2
@W9K 457'2 0'4
@O9K 279'0 1'0
Stocks
MSFT 117.570000 1.660000
WMT 99.660000 1.240000
XOM 81.080000 0.930000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN