Quote Ticker
  • CORN (Jul 24) 430'6 -2'6 6/25/24   3:23 AM CST
  • CORN (Sep 24) 436'6 -2'6 6/25/24   3:24 AM CST
  • CORN (Dec 24) 448'6 -3'0 6/25/24   3:22 AM CST
  • SOYBEANS (Jul 24) 1176'0 0'6 6/25/24   3:23 AM CST
  • SOYBEANS (Aug 24) 1158'0 -2'4 6/25/24   3:22 AM CST
  • SOYBEANS (Sep 24) 1125'2 -5'2 6/25/24   3:21 AM CST
  • WHEAT (Jul 24) 553'4 1'0 6/25/24   3:23 AM CST
  • WHEAT (Sep 24) 571'2 0'2 6/25/24   3:23 AM CST
  • LIVE CATTLE (Jun 24) 188.825 1.300 6/24/24   1:04 PM CST
  • LIVE CATTLE (Aug 24) 184.875 1.675 6/24/24   1:04 PM CST
  • LEAN HOGS (Jul 24) 89.975 -2.100 6/24/24   1:04 PM CST
  • LEAN HOGS (Aug 24) 86.825 -2.600 6/24/24   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 24 433'4 434'4 430'0 430'6 -2'6 433'4 03:23A Chart for @C4N Options for @C4N
Sep 24 439'4 440'4 436'0 436'4 -3'0 439'4 03:24A Chart for @C4U Options for @C4U
Dec 24 451'6 453'0 448'0 448'4 -3'2 451'6 03:24A Chart for @C4Z Options for @C4Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 24 1175'0 1180'0 1172'2 1176'0 0'6 1175'2 03:23A Chart for @S4N Options for @S4N
Aug 24 1160'0 1162'0 1156'0 1158'0 -2'4 1160'4 03:23A Chart for @S4Q Options for @S4Q
Sep 24 1130'0 1130'4 1125'2 1125'2 -5'2 1130'4 03:23A Chart for @S4U Options for @S4U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 24 552'4 556'0 551'6 553'4 1'0 552'4 03:23A Chart for @W4N Options for @W4N
Sep 24 571'0 574'4 569'6 571'2 0'2 571'0 03:23A Chart for @W4U Options for @W4U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 24 187.850 189.225 187.800 188.825 1.300 188.900s 06/24 Chart for @LE4M Options for @LE4M
Aug 24 182.600 185.425 182.500 184.875 1.675 184.825s 06/24 Chart for @LE4Q Options for @LE4Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 24 91.800 91.800 89.725 89.975 -2.100 89.950s 06/24 Chart for @HE4N Options for @HE4N
Aug 24 89.150 89.150 86.275 86.825 -2.600 86.725s 06/24 Chart for @HE4Q Options for @HE4Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C4N 430'6 -2'6
@S4N 1175'2 0'0
@W4N 553'4 1'0
@O4N 307'0 -1'4
Stocks
MSFT 447.6700 - 2.1100
WMT 68.9000 0.9900
XOM 114.0500 3.2900
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN