Quote Ticker
	CORN (Mar 25) 491'6 7'4 CORN (May 25) 501'6 7'6 CORN (Jul 25) 502'4 6'6 SOYBEANS (Mar 25) 1067'4 11'4 SOYBEANS (May 25) 1079'4 11'2 SOYBEANS (Jul 25) 1090'2 11'4 WHEAT (Mar 25) 554'4 0'4 WHEAT (May 25) 568'0 0'6 LIVE CATTLE (Feb 25) 201.200 1.150 LIVE CATTLE (Apr 25) 200.775 1.000 LEAN HOGS (Feb 25) 82.050 0.575 LEAN HOGS (Apr 25) 87.550 0.275

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 25 484'2 492'6 480'4 491'6 7'4 484'2 11:01A May 25 493'6 502'6 490'2 501'6 7'6 494'0 11:01A Jul 25 495'4 503'4 492'2 502'4 6'6 495'6 11:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 25 1055'0 1069'4 1047'6 1067'4 11'4 1056'0 11:01A May 25 1066'0 1081'4 1060'2 1079'4 11'2 1068'2 11:01A Jul 25 1077'0 1092'0 1071'0 1090'2 11'4 1078'6 11:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 25 554'0 557'2 548'0 554'4 0'4 554'0 11:01A May 25 566'4 570'6 561'4 568'0 0'6 567'2 11:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 25 200.075 201.450 199.525 201.200 1.150 200.050 11:01A Apr 25 199.625 200.900 199.175 200.775 1.000 199.775 11:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 25 81.525 82.175 81.175 82.050 0.575 81.475 11:02A Apr 25 87.150 87.625 86.150 87.550 0.275 87.275 11:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5H 491'6 7'4 @S5H 1067'2 11'2 @W5H 554'4 0'4 @O5H 365'6 -0'6 Stocks MSFT 444.0000 - 2.2000 WMT 92.450000 -0.780000 XOM 109.6600 0.1300 TWX