Quote Ticker
	CORN (Mar 23) 681'0 1'2 CORN (May 23) 679'2 2'0 CORN (Jul 23) 667'6 2'6 SOYBEANS (Mar 23) 1520'2 -17'6 SOYBEANS (May 23) 1516'4 -13'6 SOYBEANS (Jul 23) 1508'0 -10'6 WHEAT (Mar 23) 758'0 -1'4 WHEAT (May 23) 768'6 0'0 LIVE CATTLE (Feb 23) 158.450 - 0.425 LIVE CATTLE (Apr 23) 162.175 - 0.800 LEAN HOGS (Feb 23) 74.350 -0.900 LEAN HOGS (Apr 23) 84.525 -2.125

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 23 679'2 682'0 672'6 681'0 1'2 681'0s 03:55P May 23 677'0 680'0 671'2 679'2 2'0 679'4s 03:47P Jul 23 665'0 668'4 660'2 667'6 2'6 668'0s 03:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 23 1537'4 1542'6 1510'6 1520'2 -17'6 1520'2s 03:20P May 23 1530'0 1534'6 1507'0 1516'4 -13'6 1516'4s 01:30P Jul 23 1518'6 1522'4 1497'2 1508'0 -10'6 1508'0s 02:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 23 760'6 762'4 744'4 758'0 -1'4 759'6s 03:16P May 23 770'4 771'2 755'4 768'6 0'0 770'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 23 159.075 159.150 158.350 158.450 - 0.425 158.425s 01:05P Apr 23 163.300 163.300 162.000 162.175 - 0.800 162.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 23 74.750 75.125 73.550 74.350 -0.900 73.975s 01:05P Apr 23 86.050 86.125 82.750 84.525 -2.125 84.300s 03:26P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C3H 681'0 1'2 @S3H 1520'2 -17'6 @W3H 758'0 -1'4 @O3H 392'0 -1'0 Stocks MSFT 252.750000 4.940000 WMT 144.670000 0.800000 XOM 114.740000 - 1.270000 TWX