Quote Ticker
  • CORN (Dec 21) 520'0 3'0 9/22/21   6:16 AM CST
  • CORN (Mar 22) 528'0 3'0 9/22/21   6:06 AM CST
  • CORN (May 22) 533'0 3'0 9/22/21   5:45 AM CST
  • SOYBEANS (Nov 21) 1275'6 1'6 9/22/21   6:17 AM CST
  • SOYBEANS (Jan 22) 1284'6 2'0 9/22/21   6:14 AM CST
  • SOYBEANS (Mar 22) 1287'6 0'4 9/22/21   5:30 AM CST
  • WHEAT (Dec 21) 696'6 6'4 9/22/21   6:17 AM CST
  • WHEAT (Mar 22) 707'6 6'6 9/22/21   6:12 AM CST
  • LIVE CATTLE (Oct 21) 122.475 - 0.325 9/21/21   1:04 PM CST
  • LIVE CATTLE (Dec 21) 127.775 - 0.275 9/21/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 84.375 -0.600 9/21/21   1:04 PM CST
  • LEAN HOGS (Dec 21) 73.250 -0.625 9/21/21   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 21 517'0 522'4 516'0 520'0 3'0 517'0 06:17A Chart for @C1Z Options for @C1Z
Mar 22 525'4 530'2 524'2 528'0 3'0 525'0 06:17A Chart for @C2H Options for @C2H
May 22 530'0 535'0 529'2 533'0 3'0 530'0 06:17A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 21 1274'4 1278'0 1270'2 1275'6 1'6 1274'0 06:17A Chart for @S1X Options for @S1X
Jan 22 1283'0 1286'6 1279'2 1284'6 2'0 1282'6 06:17A Chart for @S2F Options for @S2F
Mar 22 1287'0 1291'0 1283'0 1287'6 0'4 1287'2 06:17A Chart for @S2H Options for @S2H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 21 689'4 699'6 688'0 696'6 6'4 690'2 06:17A Chart for @W1Z Options for @W1Z
Mar 22 700'4 710'4 699'2 707'6 6'6 701'0 06:17A Chart for @W2H Options for @W2H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 21 123.200 123.600 122.350 122.475 - 0.325 122.450s 09/21 Chart for @LE1V Options for @LE1V
Dec 21 128.575 129.075 127.600 127.775 - 0.275 127.800s 09/21 Chart for @LE1Z Options for @LE1Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 21 85.375 85.375 84.000 84.375 -0.600 84.375s 09/21 Chart for @HE1V Options for @HE1V
Dec 21 74.225 74.225 71.700 73.250 -0.625 73.600s 09/21 Chart for @HE1Z Options for @HE1Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C1Z 520'0 3'0
@S1X 1275'4 1'4
@W1Z 697'2 7'0
@O1Z 557'6 25'0
Stocks
MSFT 294.800000 0.500000
WMT 143.020000
XOM 53.640000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN