BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
483'2
487'2
482'6
483'4
1'2
482'2
09:17A
Jul 25
491'2
495'0
490'2
491'6
1'4
490'2
09:17A
Sep 25
458'2
460'4
457'6
458'2
-0'2
458'4
09:17A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
1039'6
1043'6
1032'2
1033'2
-3'2
1036'4
09:17A
Jul 25
1050'2
1054'6
1043'4
1044'4
-3'2
1047'6
09:17A
Aug 25
1047'2
1051'2
1040'0
1041'2
-3'4
1044'6
09:17A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
549'2
552'6
543'6
544'4
-4'2
548'6
09:18A
Jul 25
562'0
566'4
557'4
558'4
-3'6
562'2
09:17A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 25
209.900
210.975
209.000
209.825
209.825
09:18A
Jun 25
204.250
206.175
203.625
204.275
0.200
204.075
09:18A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
May 25
90.525
91.350
90.525
90.850
0.450
90.400
09:18A
Jun 25
98.400
99.100
98.025
98.150
0.125
98.025
09:18A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here