Quote Ticker
  • CORN (Mar 24) 415'0 -3'6 2/21/24   8:44 AM CST
  • CORN (May 24) 428'0 -4'4 2/21/24   8:44 AM CST
  • CORN (Jul 24) 439'0 -4'2 2/21/24   8:43 AM CST
  • SOYBEANS (Mar 24) 1169'2 -9'6 2/21/24   8:43 AM CST
  • SOYBEANS (May 24) 1171'6 -11'6 2/21/24   8:44 AM CST
  • SOYBEANS (Jul 24) 1180'4 -11'4 2/21/24   8:43 AM CST
  • WHEAT (Mar 24) 575'4 -7'2 2/21/24   8:43 AM CST
  • WHEAT (May 24) 572'4 -6'6 2/21/24   8:43 AM CST
  • LIVE CATTLE (Feb 24) 184.750 0.350 2/21/24   8:43 AM CST
  • LIVE CATTLE (Apr 24) 187.900 0.575 2/21/24   8:43 AM CST
  • LEAN HOGS (Apr 24) 86.150 0.475 2/21/24   8:44 AM CST
  • LEAN HOGS (May 24) 89.250 0.250 2/21/24   8:37 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 24 418'4 419'4 414'4 415'0 -3'6 418'6 08:44A Chart for @C4H Options for @C4H
May 24 431'4 432'4 427'4 428'0 -4'4 432'4 08:44A Chart for @C4K Options for @C4K
Jul 24 443'0 443'4 438'6 439'0 -4'2 443'2 08:43A Chart for @C4N Options for @C4N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 24 1179'0 1179'2 1168'0 1169'2 -9'6 1179'0 08:43A Chart for @S4H Options for @S4H
May 24 1183'4 1184'0 1171'4 1171'6 -11'6 1183'4 08:44A Chart for @S4K Options for @S4K
Jul 24 1192'0 1192'0 1179'6 1180'4 -11'4 1192'0 08:43A Chart for @S4N Options for @S4N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 24 581'6 584'6 574'0 575'4 -7'2 582'6 08:43A Chart for @W4H Options for @W4H
May 24 578'6 580'4 571'0 572'4 -6'6 579'2 08:43A Chart for @W4K Options for @W4K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 24 184.275 184.750 184.050 184.750 0.350 184.400 08:43A Chart for @LE4G Options for @LE4G
Apr 24 187.125 188.000 186.775 187.900 0.575 187.325 08:43A Chart for @LE4J Options for @LE4J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 85.425 86.200 85.425 86.150 0.475 85.675 08:44A Chart for @HE4J Options for @HE4J
May 24 88.900 89.275 88.875 89.250 0.250 89.000 08:44A Chart for @HE4K Options for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C4H 415'0 -3'6
@S4H 1169'2 -9'6
@W4H 575'4 -7'2
@O4H 372'0 -8'0
Stocks
MSFT 399.4500 - 3.3400
WMT 174.2000 - 1.6600
XOM 103.2600 0.5100
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN