Quote Ticker
  • CORN (Sep 19) 359'2 -0'4 8/25/19   11:34 PM CST
  • CORN (Dec 19) 368'4 0'6 8/25/19   11:47 PM CST
  • CORN (Mar 20) 381'0 1'0 8/25/19   11:39 PM CST
  • SOYBEANS (Sep 19) 848'0 4'6 8/25/19   11:35 PM CST
  • SOYBEANS (Nov 19) 861'0 4'4 8/25/19   11:49 PM CST
  • SOYBEANS (Jan 20) 875'4 4'2 8/25/19   11:34 PM CST
  • WHEAT (Sep 19) 474'4 -0'6 8/25/19   11:34 PM CST
  • WHEAT (Dec 19) 476'2 -1'4 8/25/19   11:43 PM CST
  • LIVE CATTLE (Aug 19) 104.800 - 0.350 8/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 99.575 - 1.700 8/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 59.925 -3.000 8/23/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 58.950 -2.775 8/23/19   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 358'0 359'6 357'4 359'2 -0'4 359'6 08/25 Chart for @C9U Options for @C9U
Dec 19 366'6 369'2 366'2 368'4 0'6 367'6 08/25 Chart for @C9Z Options for @C9Z
Mar 20 379'0 381'6 379'0 381'0 1'0 380'0 08/25 Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 19 842'0 849'6 842'0 848'0 4'6 843'2 08/25 Chart for @S9U Options for @S9U
Nov 19 855'0 862'6 855'0 861'0 4'4 856'4 08/25 Chart for @S9X Options for @S9X
Jan 20 869'4 877'4 869'4 875'4 4'2 871'2 08/25 Chart for @S0F Options for @S0F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 474'0 476'0 472'2 474'0 -1'2 475'2 08/25 Chart for @W9U Options for @W9U
Dec 19 476'0 478'0 474'6 476'0 -1'6 477'6 08/25 Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 105.050 105.125 104.000 104.800 - 0.350 104.625s 08/23 Chart for @LE9Q Options for @LE9Q
Oct 19 100.950 100.950 98.625 99.575 - 1.700 99.400s 08/23 Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 61.575 61.600 59.300 59.925 -3.000 59.300s 08/23 Chart for @HE9V Options for @HE9V
Dec 19 60.800 60.800 58.625 58.950 -2.775 58.775s 08/23 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 61oF Feels Like: 61oF
Humid: 100% Dew Pt: 61oF
Barom: 29.91 Wind Dir: E
Cond: N/A Wind Spd: 10 mph
Sunrise: 6:26 Sunset: 7:50
As reported at CEDAR RAPIDS, IA at 11:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 76°F
Low: 63°F
Precip: 80%
High: 77°F
Low: 60°F
Precip: 0%
High: 74°F
Low: 56°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 30%
High: 76°F
Low: 60°F
Precip: 57%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9U 359'2 -0'4
@S9U 848'0 4'6
@W9U 474'4 -0'6
@O9U 264'6 -0'4
Stocks
MSFT 133.390000 - 4.390000
WMT 110.830000
XOM 67.490000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN