Quote Ticker
	CORN (Jul 25) 443'0 -5'0 CORN (Sep 25) 421'0 -3'4 CORN (Dec 25) 434'6 -3'2 SOYBEANS (Jul 25) 1051'0 -1'2 SOYBEANS (Aug 25) 1046'4 -1'0 SOYBEANS (Sep 25) 1028'4 0'0 WHEAT (Jul 25) 524'6 -7'6 WHEAT (Sep 25) 538'4 -7'4 LIVE CATTLE (Jun 25) 212.300 1.050 LIVE CATTLE (Aug 25) 206.875 0.900 LEAN HOGS (Jun 25) 100.450 - 0.375 LEAN HOGS (Jul 25) 104.300 0.050

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 25 449'0 451'4 442'6 443'0 -5'0 443'4s 05:34P Sep 25 426'0 427'6 420'6 421'0 -3'4 421'4s 05:34P Dec 25 440'0 441'4 434'4 434'6 -3'2 435'4s 05:09P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 25 1052'4 1059'6 1047'2 1051'0 -1'2 1050'0s 05:11P Aug 25 1047'4 1055'2 1044'0 1046'4 -1'0 1046'2s 05:10P Sep 25 1030'0 1037'0 1024'6 1028'4 0'0 1029'4s 04:00P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 25 533'4 533'4 523'4 524'6 -7'6 525'0s 05:27P Sep 25 546'0 547'2 537'6 538'4 -7'4 539'0s 04:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 25 211.500 212.875 210.750 212.300 1.050 212.225s 09:28A Aug 25 206.200 207.350 205.400 206.875 0.900 206.750s 09:28A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 25 100.875 101.600 100.100 100.450 - 0.375 100.325s 09:28A Jul 25 104.125 105.175 103.800 104.300 0.050 104.175s 09:28A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5N 443'0 -5'0 @S5N 1051'0 -1'2 @W5N 524'6 -7'6 @O5N 343'6 2'4 Stocks MSFT 454.2700 1.1400 WMT 98.2400 1.8900 XOM 108.1900 - 0.3900 TWX