BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
475'0
478'4
474'2
477'6
2'0
477'2s
03:33P
Mar 24
490'2
493'4
489'0
492'4
2'2
492'2s
02:30P
May 24
498'6
502'0
497'6
501'0
2'4
501'0s
03:43P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 23
1294'0
1303'0
1292'4
1295'2
2'4
1296'2s
03:30P
Jan 24
1310'6
1320'0
1309'4
1312'4
2'6
1313'4s
02:31P
Mar 24
1322'2
1331'4
1321'2
1323'6
2'4
1324'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
576'4
582'4
572'6
579'4
3'6
579'4s
03:11P
Mar 24
603'0
609'0
599'4
606'2
4'2
606'4s
01:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
185.400
187.300
185.400
186.975
2.100
187.075s
01:05P
Dec 23
189.800
191.650
189.800
191.175
1.850
191.350s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 23
82.950
83.250
81.200
81.525
-1.425
81.525s
01:05P
Dec 23
74.500
74.875
72.025
72.325
-2.300
72.175s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here