Quote Ticker
  • CORN (Mar 20) 379'6 1'2 2/21/20   8:59 AM CST
  • CORN (May 20) 383'6 1'0 2/21/20   8:59 AM CST
  • CORN (Jul 20) 386'2 0'6 2/21/20   8:59 AM CST
  • SOYBEANS (Mar 20) 901'4 8'6 2/21/20   8:59 AM CST
  • SOYBEANS (May 20) 909'6 8'6 2/21/20   8:59 AM CST
  • SOYBEANS (Jul 20) 919'2 8'2 2/21/20   8:59 AM CST
  • WHEAT (Mar 20) 567'4 7'4 2/21/20   8:59 AM CST
  • WHEAT (May 20) 566'6 7'4 2/21/20   8:59 AM CST
  • LIVE CATTLE (Feb 20) 119.275 - 0.825 2/21/20   8:58 AM CST
  • LIVE CATTLE (Apr 20) 117.875 - 1.275 2/21/20   8:59 AM CST
  • LEAN HOGS (Apr 20) 66.550 -0.325 2/21/20   8:59 AM CST
  • LEAN HOGS (May 20) 74.300 -0.175 2/21/20   8:58 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 20 378'2 380'2 378'0 379'6 1'2 378'4 09:00A Chart for @C0H Options for @C0H
May 20 382'2 384'0 382'0 383'4 0'6 382'6 09:00A Chart for @C0K Options for @C0K
Jul 20 385'2 387'0 385'0 386'2 0'6 385'4 09:00A Chart for @C0N Options for @C0N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 20 892'0 902'0 891'2 901'4 8'6 892'6 09:00A Chart for @S0H Options for @S0H
May 20 900'2 910'0 899'4 910'0 9'0 901'0 09:00A Chart for @S0K Options for @S0K
Jul 20 909'4 919'6 909'4 919'6 8'6 911'0 09:00A Chart for @S0N Options for @S0N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 20 559'6 568'0 557'6 567'6 7'6 560'0 09:00A Chart for @W0H Options for @W0H
May 20 559'2 567'0 556'6 566'6 7'4 559'2 09:00A Chart for @W0K Options for @W0K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 20 120.175 120.175 119.225 119.225 - 0.875 120.100 09:00A Chart for @LE0G Options for @LE0G
Apr 20 119.050 119.150 117.550 117.875 - 1.275 119.150 09:00A Chart for @LE0J Options for @LE0J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 20 66.500 66.675 66.050 66.575 -0.300 66.875 09:00A Chart for @HE0J Options for @HE0J
May 20 74.000 74.300 73.825 74.300 -0.175 74.475 09:00A Chart for @HE0K Options for @HE0K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 16oF Feels Like: 3oF
Humid: 74% Dew Pt: 9oF
Barom: 30.57 Wind Dir: SSW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:54 Sunset: 5:46
As reported at CEDAR RAPIDS, IA at 8:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 39°F
Low: 7°F
Precip: 0%
High: 46°F
Low: 24°F
Precip: 0%
High: 50°F
Low: 29°F
Precip: 0%
High: 40°F
Low: 28°F
Precip: 20%
High: 37°F
Low: 26°F
Precip: 39%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0H 379'6 1'2
@S0H 901'4 8'6
@W0H 567'6 7'6
@O0H 297'0 -1'4
Stocks
MSFT 179.499500 - 4.920500
WMT 118.283700 0.593700
XOM 58.945000 -0.915000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN