BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
433'4
433'4
433'4
433'4
-0'4
434'0
07:37P
Mar 25
441'0
441'4
440'6
441'2
-0'4
441'6
07:50P
May 25
446'6
447'4
446'6
447'2
-0'4
447'6
07:50P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 25
990'0
991'4
988'4
989'4
-0'4
990'0
07:50P
Mar 25
995'4
997'0
994'2
995'4
0'0
995'4
07:50P
May 25
1005'0
1006'4
1003'4
1004'4
-0'4
1005'0
07:50P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
546'0
0'0
541'2
07:47P
Mar 25
558'4
559'0
556'4
557'2
-1'4
558'6
07:50P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
187.400
188.750
187.375
187.875
0.425
187.800s
02:30P
Feb 25
185.900
187.875
185.900
187.075
0.850
187.025s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
83.050
83.375
82.675
82.950
-0.400
82.900s
01:05P
Feb 25
87.175
87.875
86.200
86.500
-0.825
86.500s
02:31P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here