Monday, July 6, 2009 | 12:16 AM 

Welcome
Bump Investor Services is a full service brokerage frim. We specialize in price risk management for both producers and end users. Our office has direct access to the CBOT, CME, MGE, KCBOT, NYMEX, and NYBOT futures and options markets. We also are directly connected to the Globex and ICE electronic trading platforms.

Our experienced brokers have over 100 years of industry experience, while BIS itself has been in the futures and options business for over 20 years. Our main office is located in Cedar Rapids, Iowa with two Illinois branches, Amboy and Bethany. BIS is an introducing broker for R.J. O'Brien.

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Jul 345'6s -6'0 07/02
Sep 345'6s -10'6 07/02
Dec 357'4s -11'6 07/02
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Jul 1243'0s -15'4 07/02
Aug 1154'0s -6'4 07/02
Sep 1061'0s -7'4 07/02
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Jul 500'2s -6'0 07/02
Sep 529'0s -6'4 07/02
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Aug 84.875s - 0.875 07/02
Oct 90.225s - 0.550 07/02
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Jul 59.975s 0.725 07/02
Aug 61.150s 0.450 07/02
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Jul 09 ) CBOT
3456 - 60 1:41P07/02/2009   1:41:00PM CST
SOYBEANS ( Jul 09 ) CBOT
12430 - 154 1:41P07/02/2009   1:41:00PM CST
WHEAT ( Jul 09 ) CBOT
5002 - 60 1:41P07/02/2009   1:41:00PM CST
OATS ( Jul 09 ) CBOT
2154 - 100 1:41P07/02/2009   1:41:00PM CST
Stocks
MICROSOFT CORP NASDAQ
23.37 - 0.67 3:00P07/02/2009   3:00:00PM CST
WAL-MART STORES NYSE
47.79 - 0.58 3:17P07/02/2009   3:17:00PM CST
EXXON MOBIL COR NYSE
68.49 - 2.07 3:15P07/02/2009   3:15:00PM CST
TIME WARNER INC NYSE
24.21 - 1.13 3:18P07/02/2009   3:18:00PM CST
 - Mouse over for last update

 
Address

Bump Investor Services
150 1st Ave. NE, Suite 400
Cedar Rapids, IA  52406 
(319) 362-2325
(800) 373-2525

Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 84% Dew Pt: 58oF
Barom: 29.94 Wind Dir: NW
Cond: Clear Wind Spd: 6 mph
Sunrise: 5:38 Sunset: 8:44
As reported at CEDAR RAPIDS, IA at 12:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Monday
Tuesday
Wednesday
Thursday
Friday
High: 83oF
Low: 59oF		 High: 83oF
Low: 62oF		 High: 84oF
Low: 65oF		 High: 87oF
Low: 66oF		 High: 87oF
Low: 68oF
View complete Local Weather

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.17 - 0.10
Soybean Cash Index $11.81 - 0.11
SRW Wheat Cash Index $4.03 - 0.07
HRW Wheat Cash Index $4.99 - 0.11
HRS Wheat Cash Index $5.90 - 0.13


Commodity Quotes
Commodity Last Chg
CORN (C9N) 3456 07/02/2009   1:41:00PM CST - 60
CORN (C9U) 3456 07/02/2009   1:41:00PM CST - 106
CORN (C9Z) 3574 07/02/2009   1:41:00PM CST - 116
SOYBEANS (S9N) 12430 07/02/2009   1:41:00PM CST - 154
SOYBEANS (S9Q) 11540 07/02/2009   1:41:00PM CST - 64
SOYBEANS (S9U) 10610 07/02/2009   1:41:00PM CST - 74
WHEAT (W9N) 5002 07/02/2009   1:41:00PM CST - 60
WHEAT (W9U) 5290 07/02/2009   1:41:00PM CST - 64
LIVE CATTLE (LC9Q) 84.875 07/02/2009   1:21:00PM CST - 0.875
LIVE CATTLE (LC9V) 90.225 07/02/2009   1:21:00PM CST - 0.550
LEAN HOGS (LH9N) 59.975 07/02/2009   1:21:00PM CST 0.725
LEAN HOGS (LH9Q) 61.150 07/02/2009   1:21:00PM CST 0.450
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Futures trading involves risk and is not necessarily appropriate for all investors. Please use only risk capital when trading futures and options. Past results of particular trading strategies are not idicative of future results. Opinions of the writers are their own. Daily comments, technical indicators, trading suggestions and any other news items in this section are provided for informational purposes only.
Powered By DTN