Quote Ticker
  • CORN (May 24) 441'6 -1'2 4/24/24   10:28 AM CST
  • CORN (Jul 24) 451'6 -0'6 4/24/24   10:28 AM CST
  • CORN (Sep 24) 461'2 0'2 4/24/24   10:28 AM CST
  • SOYBEANS (May 24) 1173'2 5'6 4/24/24   10:28 AM CST
  • SOYBEANS (Jul 24) 1187'4 5'4 4/24/24   10:28 AM CST
  • SOYBEANS (Aug 24) 1189'4 5'6 4/24/24   10:28 AM CST
  • WHEAT (May 24) 589'6 4'6 4/24/24   10:28 AM CST
  • WHEAT (Jul 24) 607'6 5'0 4/24/24   10:28 AM CST
  • LIVE CATTLE (Apr 24) 182.750 - 0.600 4/24/24   10:19 AM CST
  • LIVE CATTLE (Jun 24) 176.800 - 0.350 4/24/24   10:28 AM CST
  • LEAN HOGS (May 24) 98.275 -0.300 4/24/24   10:27 AM CST
  • LEAN HOGS (Jun 24) 107.850 - 0.100 4/24/24   10:28 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 442'6 444'4 439'0 441'6 -1'2 443'0 10:28A Chart for @C4K Options for @C4K
Jul 24 452'2 454'2 448'6 451'6 -0'6 452'4 10:28A Chart for @C4N Options for @C4N
Sep 24 461'0 462'6 458'2 461'2 0'2 461'0 10:28A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1166'4 1177'4 1165'6 1173'2 5'6 1167'4 10:28A Chart for @S4K Options for @S4K
Jul 24 1181'0 1191'6 1179'2 1187'4 5'4 1182'0 10:28A Chart for @S4N Options for @S4N
Aug 24 1182'2 1193'2 1181'0 1189'4 5'6 1183'6 10:28A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 583'2 590'2 578'6 589'6 4'6 585'0 10:28A Chart for @W4K Options for @W4K
Jul 24 600'6 608'6 596'2 607'6 5'0 602'6 10:28A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 183.000 183.525 182.600 182.750 - 0.600 183.350 10:28A Chart for @LE4J Options for @LE4J
Jun 24 176.550 177.675 176.125 176.800 - 0.350 177.150 10:28A Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 24 97.950 98.450 97.400 98.275 -0.300 98.575 10:28A Chart for @HE4K Options for @HE4K
Jun 24 107.025 108.400 106.800 107.850 - 0.100 107.950 10:28A Chart for @HE4M Options for @HE4M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C4K 442'0 -1'0
@S4K 1174'2 6'6
@W4K 589'4 4'4
@O4K 369'0 1'6
Stocks
MSFT 408.5800 1.0100
WMT 59.2500 0.1600
XOM 120.4600 - 0.5700
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN