BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
679'2
682'0
672'6
681'0
1'2
681'0s
03:55P
May 23
677'0
680'0
671'2
679'2
2'0
679'4s
03:47P
Jul 23
665'0
668'4
660'2
667'6
2'6
668'0s
03:58P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
1537'4
1542'6
1510'6
1520'2
-17'6
1520'2s
03:20P
May 23
1530'0
1534'6
1507'0
1516'4
-13'6
1516'4s
01:30P
Jul 23
1518'6
1522'4
1497'2
1508'0
-10'6
1508'0s
02:41P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Mar 23
760'6
762'4
744'4
758'0
-1'4
759'6s
03:16P
May 23
770'4
771'2
755'4
768'6
0'0
770'4s
02:30P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
159.075
159.150
158.350
158.450
- 0.425
158.425s
01:05P
Apr 23
163.300
163.300
162.000
162.175
- 0.800
162.225s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Feb 23
74.750
75.125
73.550
74.350
-0.900
73.975s
01:05P
Apr 23
86.050
86.125
82.750
84.525
-2.125
84.300s
03:26P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here