Quote Ticker
	CORN (Jul 22) 776'2 12'2 CORN (Sep 22) 744'6 10'6 CORN (Dec 22) 730'4 11'2 SOYBEANS (Jul 22) 1732'4 5'6 SOYBEANS (Aug 22) 1663'2 3'4 SOYBEANS (Sep 22) 1583'0 0'0 WHEAT (Jul 22) 1157'0 14'2 WHEAT (Sep 22) 1166'0 14'2 LIVE CATTLE (Jun 22) 132.125 - 0.225 LIVE CATTLE (Aug 22) 132.325 - 0.200 LEAN HOGS (Jun 22) 110.175 - 0.700 LEAN HOGS (Jul 22) 111.600 - 0.100

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 22 765'0 780'4 761'0 776'2 12'2 777'2s 05/27 Sep 22 734'0 748'0 730'4 744'6 10'6 744'6s 05/27 Dec 22 718'0 732'6 715'2 730'4 11'2 730'0s 05/27 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 22 1725'6 1744'2 1718'6 1732'4 5'6 1732'2s 05/27 Aug 22 1658'4 1672'2 1652'2 1663'2 3'4 1663'0s 05/27 Sep 22 1581'6 1593'4 1576'6 1583'0 0'0 1584'4s 05/27 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 22 1143'2 1170'2 1133'4 1157'0 14'2 1157'4s 05/27 Sep 22 1151'6 1178'6 1142'0 1166'0 14'2 1166'2s 05/27 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 22 132.600 132.950 132.050 132.125 - 0.225 132.175s 05/27 Aug 22 132.825 133.000 132.100 132.325 - 0.200 132.400s 05/27 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 22 110.425 111.575 109.975 110.175 - 0.700 110.400s 05/27 Jul 22 111.400 112.850 111.050 111.600 - 0.100 111.725s 05/27 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C2N 776'2 12'2 @S2N 1732'4 5'6 @W2N 1157'0 14'2 @O2N 705'6 18'4 Stocks MSFT 273.240000 7.340000 WMT 128.480000 2.480000 XOM 97.590000 0.950000 TWX