Quote Ticker
  • CORN (May 25) 483'4 1'2 4/21/25   9:17 AM CST
  • CORN (Jul 25) 491'6 1'4 4/21/25   9:17 AM CST
  • CORN (Sep 25) 458'2 -0'2 4/21/25   9:17 AM CST
  • SOYBEANS (May 25) 1033'2 -3'2 4/21/25   9:17 AM CST
  • SOYBEANS (Jul 25) 1044'4 -3'2 4/21/25   9:17 AM CST
  • SOYBEANS (Aug 25) 1041'2 -3'4 4/21/25   9:17 AM CST
  • WHEAT (May 25) 544'4 -4'2 4/21/25   9:18 AM CST
  • WHEAT (Jul 25) 558'4 -3'6 4/21/25   9:17 AM CST
  • LIVE CATTLE (Apr 25) 209.825 4/21/25   9:17 AM CST
  • LIVE CATTLE (Jun 25) 204.275 0.200 4/21/25   9:18 AM CST
  • LEAN HOGS (May 25) 90.850 0.450 4/21/25   9:17 AM CST
  • LEAN HOGS (Jun 25) 98.150 0.125 4/21/25   9:18 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 25 483'2 487'2 482'6 483'4 1'2 482'2 09:17A Chart for @C5K Options for @C5K
Jul 25 491'2 495'0 490'2 491'6 1'4 490'2 09:17A Chart for @C5N Options for @C5N
Sep 25 458'2 460'4 457'6 458'2 -0'2 458'4 09:17A Chart for @C5U Options for @C5U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 25 1039'6 1043'6 1032'2 1033'2 -3'2 1036'4 09:17A Chart for @S5K Options for @S5K
Jul 25 1050'2 1054'6 1043'4 1044'4 -3'2 1047'6 09:17A Chart for @S5N Options for @S5N
Aug 25 1047'2 1051'2 1040'0 1041'2 -3'4 1044'6 09:17A Chart for @S5Q Options for @S5Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 25 549'2 552'6 543'6 544'4 -4'2 548'6 09:18A Chart for @W5K Options for @W5K
Jul 25 562'0 566'4 557'4 558'4 -3'6 562'2 09:17A Chart for @W5N Options for @W5N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 25 209.900 210.975 209.000 209.825 209.825 09:18A Chart for @LE5J Options for @LE5J
Jun 25 204.250 206.175 203.625 204.275 0.200 204.075 09:18A Chart for @LE5M Options for @LE5M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 25 90.525 91.350 90.525 90.850 0.450 90.400 09:18A Chart for @HE5K Options for @HE5K
Jun 25 98.400 99.100 98.025 98.150 0.125 98.025 09:18A Chart for @HE5M Options for @HE5M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C5K 483'4 1'2
@S5K 1033'2 -3'2
@W5K 544'4 -4'2
@O5K 357'4 1'0
Stocks
MSFT 360.3000 - 7.4800
WMT 92.493500 -0.726500
XOM 105.5028 - 1.4172
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN