Quote Ticker
  • CORN (Sep 18) 347'0 -0'2 7/18/18   10:36 PM CST
  • CORN (Dec 18) 360'4 -0'4 7/18/18   10:51 PM CST
  • CORN (Mar 19) 372'2 -0'4 7/18/18   9:59 PM CST
  • SOYBEANS (Aug 18) 840'0 -2'2 7/18/18   10:38 PM CST
  • SOYBEANS (Sep 18) 846'0 -2'0 7/18/18   10:47 PM CST
  • SOYBEANS (Nov 18) 856'2 -1'4 7/18/18   10:52 PM CST
  • WHEAT (Sep 18) 494'2 -0'2 7/18/18   10:52 PM CST
  • WHEAT (Dec 18) 510'6 0'0 7/18/18   10:47 PM CST
  • LIVE CATTLE (Aug 18) 109.100 2.525 7/18/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.750 2.150 7/18/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 67.500 -0.700 7/18/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 52.050 -0.275 7/18/18   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 347'0 347'4 346'4 347'0 -0'2 347'2 10:52P Chart for @C8U Options for @C8U
Dec 18 360'6 361'2 360'2 360'4 -0'4 361'0 10:52P Chart for @C8Z Options for @C8Z
Mar 19 372'4 372'6 372'0 372'2 -0'4 372'6 10:52P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 18 842'0 844'4 839'0 840'0 -2'2 842'2 10:52P Chart for @S8Q Options for @S8Q
Sep 18 847'6 850'2 845'2 846'0 -2'0 848'0 10:52P Chart for @S8U Options for @S8U
Nov 18 857'4 860'0 854'4 856'2 -1'4 857'6 10:52P Chart for @S8X Options for @S8X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 493'6 494'6 490'6 494'2 -0'2 494'4 10:52P Chart for @W8U Options for @W8U
Dec 18 510'4 511'0 508'0 510'6 0'0 510'6 10:52P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 106.675 109.150 106.350 109.100 2.525 108.950s 04:09P Chart for @LE8Q Options for @LE8Q
Oct 18 108.500 110.775 108.350 110.750 2.150 110.650s 02:30P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 18 68.150 68.225 67.100 67.500 -0.700 67.200s 04:09P Chart for @HE8Q Options for @HE8Q
Oct 18 52.450 52.450 51.325 52.050 -0.275 51.925s 04:09P Chart for @HE8V Options for @HE8V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 69oF Feels Like: 70oF
Humid: 90% Dew Pt: 66oF
Barom: 29.98 Wind Dir: ESE
Cond: N/A Wind Spd: 7 mph
Sunrise: 5:48 Sunset: 8:37
As reported at CEDAR RAPIDS, IA at 10:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Thursday

Friday

Saturday

Sunday

Monday
High: 74°F
Low: 62°F
Precip: 80%
High: 77°F
Low: 63°F
Precip: 80%
High: 81°F
Low: 63°F
Precip: 0%
High: 81°F
Low: 59°F
Precip: 0%
High: 82°F
Low: 60°F
Precip: 20%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 347'0 -0'2
@S8Q 840'0 -2'2
@W8U 494'2 -0'2
@O8U 234'4 0'4
Stocks
MSFT 105.120000 - 0.830000
WMT 88.070000 -0.120000
XOM 82.220000 -0.090000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN