Quote Ticker
	CORN (May 20) 330'4 -2'6 CORN (Jul 20) 336'2 -1'6 CORN (Sep 20) 341'2 0'2 SOYBEANS (May 20) 853'4 -4'4 SOYBEANS (Jul 20) 859'2 -4'4 SOYBEANS (Aug 20) 862'2 -3'4 WHEAT (May 20) 551'4 7'4 WHEAT (Jul 20) 547'0 6'2 LIVE CATTLE (Apr 20) 88.325 -4.500 LIVE CATTLE (Jun 20) 81.200 -2.225 LEAN HOGS (Apr 20) 40.200 -4.475 LEAN HOGS (May 20) 41.000 -4.250

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients. Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52404 (319) 362-2325 (800) 373-2525

	Week In Review

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 20 334'4 338'4 328'0 330'4 -2'6 330'6s 04/03 Jul 20 339'2 343'4 334'0 336'2 -1'6 336'6s 04/03 Sep 20 342'4 346'4 339'4 341'2 0'2 342'2s 04/03 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 20 859'6 864'4 850'4 853'4 -4'4 854'2s 04/03 Jul 20 864'6 870'0 856'4 859'2 -4'4 859'4s 04/03 Aug 20 866'6 871'0 859'2 862'2 -3'4 862'0s 04/03 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 20 541'6 556'4 541'4 551'4 7'4 549'2s 04/03 Jul 20 538'0 550'6 538'0 547'0 6'2 545'0s 04/03 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 20 91.050 95.250 88.325 88.325 -4.500 88.325s 04/03 Jun 20 82.400 87.400 78.825 81.200 -2.225 80.850s 04/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 20 41.825 42.500 40.200 40.200 -4.475 40.225s 04/03 May 20 43.900 43.900 40.975 41.000 -4.250 41.225s 04/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cedar Rapids, IA
	Chg Zip Code:  Temp: 39oF Feels Like: 33oF Humid: 60% Dew Pt: 26oF Barom: 30.14 Wind Dir: NE Cond: N/A Wind Spd: 9 mph Sunrise: 6:41 Sunset: 7:37 As reported at CEDAR RAPIDS, IA at 4:00 AM
Local Radar Cedar Rapids, IA
	Local Forecast
	Cedar Rapids, IA
	Sunday Monday Tuesday Wednesday Thursday High: 57°F Low: 33°F Precip: 0% High: 59°F Low: 40°F Precip: 80% High: 73°F Low: 52°F Precip: 80% High: 65°F Low: 45°F Precip: 80% High: 51°F Low: 37°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0K 330'4 -2'6 @S0K 853'4 -4'4 @W0K 551'4 7'4 @O0K 274'0 8'2 Stocks MSFT 153.830000 - 1.430000 WMT 119.480000 XOM 39.210000 TWX