Quote Ticker
  • CORN (Dec 19) 399'2 1'4 10/14/19   2:57 AM CST
  • CORN (Mar 20) 408'4 0'6 10/14/19   2:51 AM CST
  • CORN (May 20) 413'6 1'0 10/14/19   2:56 AM CST
  • SOYBEANS (Nov 19) 940'2 4'2 10/14/19   2:57 AM CST
  • SOYBEANS (Jan 20) 954'6 4'2 10/14/19   2:50 AM CST
  • SOYBEANS (Mar 20) 964'4 3'4 10/14/19   2:57 AM CST
  • WHEAT (Dec 19) 511'6 3'6 10/14/19   2:57 AM CST
  • WHEAT (Mar 20) 517'2 3'2 10/14/19   2:55 AM CST
  • LIVE CATTLE (Oct 19) 109.500 0.725 10/11/19   1:04 PM CST
  • LIVE CATTLE (Dec 19) 112.150 0.725 10/11/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 62.850 0.525 10/11/19   1:04 PM CST
  • LEAN HOGS (Dec 19) 69.850 1.125 10/11/19   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 401'2 402'4 398'4 399'4 1'6 397'6 02:59A Chart for @C9Z Options for @C9Z
Mar 20 411'0 411'6 408'0 408'6 1'0 407'6 02:59A Chart for @C0H Options for @C0H
May 20 416'0 416'4 413'4 413'6 1'0 412'6 02:59A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Nov 19 940'4 945'4 939'2 940'2 4'2 936'0 02:59A Chart for @S9X Options for @S9X
Jan 20 955'0 959'4 953'6 955'0 4'4 950'4 02:59A Chart for @S0F Options for @S0F
Mar 20 965'0 968'4 963'2 964'4 3'4 961'0 02:59A Chart for @S0H Options for @S0H
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 513'0 514'6 507'6 511'6 3'6 508'0 02:59A Chart for @W9Z Options for @W9Z
Mar 20 518'4 520'0 513'4 517'4 3'4 514'0 02:59A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Oct 19 108.800 109.600 108.650 109.500 0.725 109.450s 10/11 Chart for @LE9V Options for @LE9V
Dec 19 111.425 112.300 111.100 112.150 0.725 112.150s 10/11 Chart for @LE9Z Options for @LE9Z
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 19 62.800 63.050 62.500 62.850 0.525 62.925s 10/11 Chart for @HE9V Options for @HE9V
Dec 19 69.250 70.800 68.675 69.850 1.125 69.600s 10/11 Chart for @HE9Z Options for @HE9Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 32oF Feels Like: 27oF
Humid: 92% Dew Pt: 30oF
Barom: 30.03 Wind Dir: W
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:18 Sunset: 6:27
As reported at CEDAR RAPIDS, IA at 2:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 56°F
Low: 32°F
Precip: 0%
High: 58°F
Low: 44°F
Precip: 20%
High: 51°F
Low: 39°F
Precip: 0%
High: 57°F
Low: 34°F
Precip: 0%
High: 63°F
Low: 44°F
Precip: 40%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9Z 399'2 1'4
@S9X 940'2 4'2
@W9Z 511'6 3'6
@O9Z 292'0 2'6
Stocks
MSFT 139.680000 0.580000
WMT 120.240000
XOM 68.980000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN