Quote Ticker
	CORN (Dec 22) 668'4 1'2 CORN (Mar 23) 673'4 2'0 CORN (May 23) 674'2 2'0 SOYBEANS (Nov 22) 1408'4 -3'2 SOYBEANS (Jan 23) 1414'0 -2'2 SOYBEANS (Mar 23) 1417'4 -1'6 WHEAT (Dec 22) 871'0 13'4 WHEAT (Mar 23) 883'6 13'0 LIVE CATTLE (Oct 22) 143.600 0.100 LIVE CATTLE (Dec 22) 147.050 - 0.450 LEAN HOGS (Oct 22) 88.575 -1.675 LEAN HOGS (Dec 22) 76.175 -3.150

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 22 666'2 678'0 666'2 668'4 1'2 667'4s 06:35P Mar 23 670'6 682'4 670'6 673'4 2'0 672'6s 06:27P May 23 671'2 683'0 671'2 674'2 2'0 673'4s 04:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 22 1411'2 1437'2 1407'0 1408'4 -3'2 1408'0s 06:38P Jan 23 1416'0 1440'6 1413'0 1414'0 -2'2 1414'0s 04:58P Mar 23 1418'2 1442'2 1416'0 1417'4 -1'6 1417'0s 03:28P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 22 857'4 894'4 857'0 871'0 13'4 871'4s 06:32P Mar 23 870'4 907'0 870'4 883'6 13'0 884'2s 06:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 22 144.225 144.325 143.150 143.600 0.100 143.575s 01:05P Dec 22 147.850 148.050 146.400 147.050 - 0.450 146.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 22 91.125 91.375 88.425 88.575 -1.675 88.700s 02:30P Dec 22 80.225 80.575 76.125 76.175 -3.150 76.250s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C2Z 668'4 1'2 @S2X 1408'4 -3'2 @W2Z 871'0 13'4 @O2Z 375'6 -8'4 Stocks MSFT 236.410000 - 1.040000 WMT 130.950000 - 0.360000 XOM 85.740000 1.760000 TWX