BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
648'6
664'4
647'2
658'4
11'0
660'4s
03:54P
Jul 23
627'0
638'6
625'6
635'0
8'6
636'0s
03:55P
Sep 23
576'6
583'4
569'0
577'2
0'4
577'2s
03:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
1473'2
1513'6
1468'0
1505'0
31'0
1505'4s
04:38P
Jul 23
1445'6
1483'0
1440'2
1475'4
28'4
1475'4s
03:59P
Aug 23
1395'4
1436'4
1394'6
1421'2
21'0
1421'6s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 23
692'4
701'2
681'0
692'0
0'0
692'2s
03:33P
Jul 23
704'4
713'0
693'0
704'2
0'0
704'4s
02:31P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
167.825
168.525
167.550
168.175
0.800
168.350s
03:24P
Jun 23
161.175
162.175
160.900
162.050
1.125
162.125s
02:30P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Apr 23
76.000
76.400
75.000
75.025
-1.200
75.250s
03:10P
May 23
84.700
85.000
83.650
84.500
-0.125
84.625s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here