Quote Ticker
  • CORN (Jul 18) 357'0 0'0 6/22/18   5:33 AM CST
  • CORN (Sep 18) 366'4 0'0 6/22/18   5:33 AM CST
  • CORN (Dec 18) 378'2 0'0 6/22/18   5:34 AM CST
  • SOYBEANS (Jul 18) 886'2 5'6 6/22/18   5:34 AM CST
  • SOYBEANS (Aug 18) 891'2 5'6 6/22/18   5:34 AM CST
  • SOYBEANS (Sep 18) 897'4 6'2 6/22/18   5:25 AM CST
  • WHEAT (Jul 18) 494'0 -1'2 6/22/18   5:28 AM CST
  • WHEAT (Sep 18) 505'2 -1'4 6/22/18   5:34 AM CST
  • LIVE CATTLE (Jun 18) 108.700 - 0.375 6/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 106.225 - 0.525 6/21/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 80.425 0.450 6/21/18   1:04 PM CST
  • LEAN HOGS (Aug 18) 75.575 0.575 6/21/18   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 358'0 359'2 357'0 357'0 0'0 357'0 05:34A Chart for @C8N Options for @C8N
Sep 18 367'0 368'6 366'4 366'4 0'0 366'4 05:34A Chart for @C8U Options for @C8U
Dec 18 379'0 380'4 378'2 378'2 0'0 378'2 05:34A Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 879'2 888'6 878'6 886'2 5'6 880'4 05:34A Chart for @S8N Options for @S8N
Aug 18 884'4 894'0 884'4 891'2 5'6 885'4 05:34A Chart for @S8Q Options for @S8Q
Sep 18 889'2 899'6 889'2 897'4 6'2 891'2 05:34A Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 495'6 497'4 492'4 494'0 -1'2 495'2 05:34A Chart for @W8N Options for @W8N
Sep 18 506'6 509'4 504'2 505'2 -1'4 506'6 05:34A Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 109.000 109.150 108.250 108.700 - 0.375 108.650s 06/21 Chart for @LE8M Options for @LE8M
Aug 18 106.750 106.875 105.600 106.225 - 0.525 106.125s 06/21 Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 18 79.975 80.650 79.575 80.425 0.450 80.475s 06/21 Chart for @HE8N Options for @HE8N
Aug 18 74.700 75.825 74.150 75.575 0.575 75.725s 06/21 Chart for @HE8Q Options for @HE8Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 29.78 Wind Dir: NE
Cond: N/A Wind Spd: 13 mph
Sunrise: 5:32 Sunset: 8:45
As reported at CEDAR RAPIDS, IA at 5:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 66°F
Low: 60°F
Precip: 80%
High: 77°F
Low: 56°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 48%
High: 79°F
Low: 62°F
Precip: 50%
High: 84°F
Low: 66°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 357'0 0'0
@S8N 886'2 5'6
@W8N 494'0 -1'2
@O8N 243'0 1'0
Stocks
MSFT 101.140000 - 0.730000
WMT 84.210000 0.600000
XOM 79.690000 -0.760000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN