Quote Ticker
	CORN (Sep 22) 621'2 12'6 CORN (Dec 22) 619'2 12'0 CORN (Mar 23) 627'2 12'0 SOYBEANS (Aug 22) 1673'0 53'4 SOYBEANS (Sep 22) 1513'0 49'0 SOYBEANS (Nov 22) 1431'6 31'6 WHEAT (Sep 22) 782'0 2'2 WHEAT (Dec 22) 801'0 1'6 LIVE CATTLE (Aug 22) 138.050 - 0.300 LIVE CATTLE (Oct 22) 143.300 - 0.925 LEAN HOGS (Aug 22) 121.575 - 0.225 LEAN HOGS (Oct 22) 99.200 - 1.100

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 22 614'4 626'0 613'4 621'2 12'6 608'4 11:35A Dec 22 613'0 624'4 612'2 619'4 12'2 607'2 11:35A Mar 23 620'0 632'0 620'0 627'2 12'0 615'2 11:35A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 22 1632'0 1673'0 1632'0 1673'0 53'4 1619'4 11:35A Sep 22 1477'2 1520'2 1477'2 1513'0 49'0 1464'0 11:35A Nov 22 1410'0 1438'4 1408'6 1431'6 31'6 1400'0 11:35A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 22 785'6 801'2 772'6 782'0 2'2 779'6 11:35A Dec 22 806'2 821'2 792'2 801'0 1'6 799'2 11:35A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 22 138.300 138.300 137.925 138.050 - 0.300 138.350 11:35A Oct 22 144.000 144.100 143.225 143.275 - 0.950 144.225 11:35A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 22 121.675 121.900 121.250 121.575 - 0.225 121.800 11:35A Oct 22 99.800 99.925 98.425 99.150 - 1.150 100.300 11:35A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C2U 621'2 12'6 @S2Q 1673'0 53'4 @W2U 782'0 2'2 @O2U 461'6 0'6 Stocks MSFT 280.000000 - 0.320000 WMT 127.530000 - 0.080000 XOM 90.850000 1.900000 TWX