Quote Ticker
  • CORN (Jul 19) 447'0 4'6 6/24/19   1:19 PM CST
  • CORN (Sep 19) 452'0 4'4 6/24/19   1:19 PM CST
  • CORN (Dec 19) 457'2 3'6 6/24/19   1:19 PM CST
  • SOYBEANS (Jul 19) 909'0 6'2 6/24/19   1:19 PM CST
  • SOYBEANS (Aug 19) 914'0 5'4 6/24/19   1:19 PM CST
  • SOYBEANS (Sep 19) 920'2 5'4 6/24/19   1:19 PM CST
  • WHEAT (Jul 19) 538'0 12'0 6/24/19   1:19 PM CST
  • WHEAT (Sep 19) 542'6 12'0 6/24/19   1:19 PM CST
  • LIVE CATTLE (Jun 19) 107.050 0.375 6/24/19   1:04 PM CST
  • LIVE CATTLE (Aug 19) 102.500 0.200 6/24/19   1:04 PM CST
  • LEAN HOGS (Jul 19) 72.875 -3.400 6/24/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 74.200 -3.675 6/24/19   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 19 442'2 447'6 440'2 447'0 4'6 446'6 01:30P Chart for @C9N Options for @C9N
Sep 19 447'4 453'4 446'0 452'0 4'4 451'6 01:30P Chart for @C9U Options for @C9U
Dec 19 453'6 459'4 452'6 457'2 3'6 457'2 01:30P Chart for @C9Z Options for @C9Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 19 902'0 911'2 899'4 909'0 6'2 909'0 01:30P Chart for @S9N Options for @S9N
Aug 19 908'0 917'0 905'4 914'0 5'4 914'6 01:30P Chart for @S9Q Options for @S9Q
Sep 19 914'6 923'0 912'0 920'2 5'4 920'4 01:30P Chart for @S9U Options for @S9U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 19 526'0 540'0 522'2 538'0 12'0 538'0 01:30P Chart for @W9N Options for @W9N
Sep 19 530'6 544'6 526'6 542'6 12'0 542'4 01:30P Chart for @W9U Options for @W9U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 19 106.775 107.400 106.325 107.050 0.375 106.925s 01:05P Chart for @LE9M Options for @LE9M
Aug 19 102.500 103.450 101.975 102.500 0.200 102.425s 01:05P Chart for @LE9Q Options for @LE9Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 19 75.650 76.250 72.600 72.875 -3.400 72.850s 01:05P Chart for @HE9N Options for @HE9N
Aug 19 77.225 78.150 73.950 74.200 -3.675 74.225s 01:05P Chart for @HE9Q Options for @HE9Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 71oF Feels Like: 71oF
Humid: 73% Dew Pt: 62oF
Barom: 29.64 Wind Dir: W
Cond: N/A Wind Spd: 18 mph
Sunrise: 5:32 Sunset: 8:46
As reported at CEDAR RAPIDS, IA at 2:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Monday

Tuesday

Wednesday

Thursday

Friday
High: 74°F
Low: 65°F
Precip: 80%
High: 84°F
Low: 62°F
Precip: 32%
High: 83°F
Low: 64°F
Precip: 20%
High: 85°F
Low: 68°F
Precip: 69%
High: 86°F
Low: 70°F
Precip: 63%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9N 447'0 4'6
@S9N 909'0 6'2
@W9N 538'0 12'0
@O9N 271'4 -7'4
Stocks
MSFT 137.740000 0.770000
WMT 111.410000 0.280000
XOM 77.115000 -0.575000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN