Quote Ticker
  • CORN (May 21) 571'2 2'2 4/13/21   4:58 AM CST
  • CORN (Jul 21) 558'6 2'6 4/13/21   4:57 AM CST
  • CORN (Sep 21) 511'0 3'2 4/13/21   4:58 AM CST
  • SOYBEANS (May 21) 1389'4 7'4 4/13/21   4:58 AM CST
  • SOYBEANS (Jul 21) 1386'0 7'0 4/13/21   4:58 AM CST
  • SOYBEANS (Aug 21) 1352'4 7'0 4/13/21   4:58 AM CST
  • WHEAT (May 21) 634'0 6'0 4/13/21   4:58 AM CST
  • WHEAT (Jul 21) 635'6 4'4 4/13/21   4:56 AM CST
  • LIVE CATTLE (Apr 21) 122.700 - 0.700 4/12/21   1:04 PM CST
  • LIVE CATTLE (Jun 21) 122.150 - 0.475 4/12/21   1:04 PM CST
  • LEAN HOGS (Apr 21) 103.375 0.050 4/12/21   1:04 PM CST
  • LEAN HOGS (May 21) 103.375 - 1.975 4/12/21   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 21 569'0 572'0 565'4 571'2 2'2 569'0 04:59A Chart for @C1K Options for @C1K
Jul 21 556'0 559'4 552'6 558'6 2'6 556'0 04:58A Chart for @C1N Options for @C1N
Sep 21 507'4 511'2 506'0 511'0 3'2 507'6 04:58A Chart for @C1U Options for @C1U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 21 1385'2 1391'6 1378'0 1389'4 7'4 1382'0 04:58A Chart for @S1K Options for @S1K
Jul 21 1381'4 1388'2 1374'6 1386'0 7'0 1379'0 04:58A Chart for @S1N Options for @S1N
Aug 21 1346'4 1353'6 1341'2 1352'4 7'0 1345'4 04:58A Chart for @S1Q Options for @S1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 21 630'2 635'6 628'2 634'0 6'0 628'0 04:58A Chart for @W1K Options for @W1K
Jul 21 632'4 638'4 631'2 635'6 4'4 631'2 04:58A Chart for @W1N Options for @W1N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 21 123.775 123.775 122.500 122.700 - 0.700 122.725s 04/12 Chart for @LE1J Options for @LE1J
Jun 21 122.775 122.975 121.775 122.150 - 0.475 122.100s 04/12 Chart for @LE1M Options for @LE1M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 21 103.850 104.250 103.350 103.375 0.050 103.525s 04/12 Chart for @HE1J Options for @HE1J
May 21 106.900 107.575 103.375 103.375 - 1.975 104.400s 04/12 Chart for @HE1K Options for @HE1K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 37oF Feels Like: 29oF
Humid: 73% Dew Pt: 29oF
Barom: 30.07 Wind Dir: WNW
Cond: N/A Wind Spd: 12 mph
Sunrise: 6:28 Sunset: 7:45
As reported at CEDAR RAPIDS, IA at 4:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 53°F
Low: 35°F
Precip: 0%
High: 50°F
Low: 31°F
Precip: 0%
High: 51°F
Low: 34°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 0%
High: 54°F
Low: 41°F
Precip: 20%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1K 570'6 1'6
@S1K 1388'6 6'6
@W1K 633'4 5'4
@O1K 372'2 0'0
Stocks
MSFT 255.910000 0.060000
WMT 139.800000
XOM 55.500000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN