BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
460'2
469'4
458'2
464'4
2'6
464'4s
01:30P
Mar 24
482'0
489'4
478'6
484'0
2'0
484'6s
03:57P
May 24
494'0
501'0
490'6
495'6
1'6
496'6s
02:56P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 24
1342'0
1343'4
1323'4
1323'6
-17'6
1325'0s
03:19P
Mar 24
1361'4
1362'4
1344'0
1344'6
-16'6
1345'4s
03:28P
May 24
1374'6
1375'4
1359'0
1359'2
-14'6
1360'4s
01:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
569'2
577'4
569'2
577'4
6'6
577'0s
02:30P
Mar 24
595'4
610'0
589'0
601'6
4'6
602'6s
03:32P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
171.100
171.375
169.000
169.100
- 1.600
169.275s
01:05P
Feb 24
171.825
172.425
168.925
169.000
- 2.700
169.125s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 23
68.925
69.100
68.375
68.500
-0.175
68.600s
01:05P
Feb 24
71.600
72.000
69.800
69.925
-1.375
70.100s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here