Quote Ticker
	CORN (Dec 21) 535'4 2'6 CORN (Mar 22) 543'4 3'0 CORN (May 22) 547'2 3'0 SOYBEANS (Nov 21) 1235'2 13'6 SOYBEANS (Jan 22) 1243'4 14'4 SOYBEANS (Mar 22) 1251'6 14'4 WHEAT (Dec 21) 743'0 6'6 WHEAT (Mar 22) 754'6 6'0 LIVE CATTLE (Oct 21) 125.700 0.250 LIVE CATTLE (Dec 21) 130.775 0.350 LEAN HOGS (Dec 21) 77.800 -0.950 LEAN HOGS (Feb 22) 80.825 -0.950

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 21 532'0 537'0 529'4 535'6 3'0 532'6 09:51A Mar 22 539'6 544'6 537'6 543'4 3'0 540'4 09:51A May 22 543'4 548'4 541'4 547'2 3'0 544'2 09:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 21 1220'4 1239'2 1216'2 1235'4 14'0 1221'4 09:51A Jan 22 1228'2 1247'2 1224'6 1243'6 14'6 1229'0 09:51A Mar 22 1236'4 1255'4 1234'2 1252'0 14'6 1237'2 09:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 21 736'0 745'2 735'6 743'0 6'6 736'2 09:51A Mar 22 748'6 757'2 748'4 755'0 6'2 748'6 09:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 21 125.500 125.800 125.275 125.700 0.250 125.450 09:51A Dec 21 130.500 131.125 130.400 130.750 0.325 130.425 09:51A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 21 78.500 78.750 77.650 77.800 -0.950 78.750 09:51A Feb 22 81.575 81.675 80.700 80.800 -0.975 81.775 09:51A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C1Z 535'4 2'6 @S1X 1235'2 13'6 @W1Z 743'0 6'6 @O1Z 653'0 -9'0 Stocks MSFT 308.120000 0.830000 WMT 144.005000 2.325000 XOM 62.938200 0.378200 TWX