 |
 |
 |
 |
Welcome |
 |
 |
Bump Investor Services is a full service brokerage frim. We specialize in price risk management for both producers and end users. Our office has direct access to the CBOT, CME, MGE, KCBOT, NYMEX, and NYBOT futures and options markets. We also are directly connected to the Globex and ICE electronic trading platforms.
Our experienced brokers have over 100 years of industry experience, while BIS itself has been in the futures and options business for over 20 years. Our main office is located in Cedar Rapids, Iowa with two Illinois branches, Amboy and Bethany. BIS is an introducing broker for R.J. O'Brien.
|
 |
 |
 |
 |
 |
 |
 |
 |
Quote Ticker |
 |
 |
CORN (Jul 09) 3456 - 60 | CORN (Sep 09) 3456 - 106 | CORN (Dec 09) 3574 - 116 | SOYBEANS (Jul 09) 12430 - 154 | SOYBEANS (Aug 09) 11540 - 64 | SOYBEANS (Sep 09) 10610 - 74 | WHEAT (Jul 09) 5002 - 60 | WHEAT (Sep 09) 5290 - 64 | LIVE CATTLE (Aug 09) 84.875 - 0.875 | LIVE CATTLE (Oct 09) 90.225 - 0.550 | LEAN HOGS (Jul 09) 59.975 +0.725 | LEAN HOGS (Aug 09) 61.150 +0.450
- Mouse over for last update
|
 |
 |
 |
 |
 |
Futures |
 |
 |
 |
C - CORN - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
345'6s |
-6'0 |
07/02 |
|
 |
 |
Sep |
|
|
|
345'6s |
-10'6 |
07/02 |
|
 |
 |
Dec |
|
|
|
357'4s |
-11'6 |
07/02 |
|
 |
 |
 |
S - SOYBEANS - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
1243'0s |
-15'4 |
07/02 |
|
 |
 |
Aug |
|
|
|
1154'0s |
-6'4 |
07/02 |
|
 |
 |
Sep |
|
|
|
1061'0s |
-7'4 |
07/02 |
|
 |
 |
 |
W - WHEAT - CBOT |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
500'2s |
-6'0 |
07/02 |
|
 |
 |
Sep |
|
|
|
529'0s |
-6'4 |
07/02 |
|
 |
 |
 |
LC - LIVE CATTLE - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Aug |
|
|
|
84.875s |
- 0.875 |
07/02 |
|
 |
 |
Oct |
|
|
|
90.225s |
- 0.550 |
07/02 |
|
 |
 |
 |
LH - LEAN HOGS - CME |
 |
 |
Month |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
 |
Jul |
|
|
|
59.975s |
0.725 |
07/02 |
|
 |
 |
Aug |
|
|
|
61.150s |
0.450 |
07/02 |
|
 |
 |
| My Custom Markets |
 |
Symbol |
Open |
High |
Low |
Last |
Change |
Time |
More |
 |
|
 |
 |
|
 |
 |
 |
 |
 |
My Market Watch |
 |
 |
| Commodities |
| CORN ( Jul 09 ) |
CBOT |
| 3456 |
- 60 |
1:41P |
| SOYBEANS ( Jul 09 ) |
CBOT |
| 12430 |
- 154 |
1:41P |
| WHEAT ( Jul 09 ) |
CBOT |
| 5002 |
- 60 |
1:41P |
| OATS ( Jul 09 ) |
CBOT |
| 2154 |
- 100 |
1:41P |
| Stocks |
| MICROSOFT CORP |
NASDAQ |
| 23.37 |
- 0.67 |
3:00P |
| WAL-MART STORES |
NYSE |
| 47.79 |
- 0.58 |
3:17P |
| EXXON MOBIL COR |
NYSE |
| 68.49 |
- 2.07 |
3:15P |
| TIME WARNER INC |
NYSE |
| 24.21 |
- 1.13 |
3:18P |
- Mouse over for last update
|
 |
 |
 |
 |
|
|
 |
 |
 |
 |
Local Conditions |
 |
 |
Cedar Rapids, IA |
 |
 |
| Chg Zip Code: |
| Temp: |
63oF |
Feels Like: |
63oF |
| Humid: |
84% |
Dew Pt: |
58oF |
| Barom: |
29.94 |
Wind Dir: |
NW |
| Cond: |
Clear |
Wind Spd: |
6 mph |
| Sunrise: |
5:38 |
Sunset: |
8:44 |
| As reported at CEDAR RAPIDS, IA at 12:00 AM |
|
 |
 |
 |
 |
 |
 |
 |
| |
 |
 |
 |
 |
 |
 |
 |
Local Radar |
 |
 |
Cedar Rapids, IA
|
 |
 |
 |
 |
 |
|
 |
 |
 |
 |
 |
 |
 |
|
| |
 |
 |
 |
 |
Local Forecast |
 |
 |
Cedar Rapids, IA |
 |
 |

Monday
|

Tuesday
|

Wednesday
|

Thursday
|

Friday
|
High: 83oF Low: 59oF | High: 83oF Low: 62oF | High: 84oF Low: 65oF | High: 87oF Low: 66oF | High: 87oF Low: 68oF |
|
 |
 |
 |
 |
 |
View complete Local Weather |
 |
 |
 |
 |
 |
 |
 |
 |
DTN National Cash Indices |
 |
 |
| Index |
Last |
Chg |
| Corn Cash Index |
$3.17 |
- 0.10 |
| Soybean Cash Index |
$11.81 |
- 0.11 |
| SRW Wheat Cash Index |
$4.03 |
- 0.07 |
| HRW Wheat Cash Index |
$4.99 |
- 0.11 |
| HRS Wheat Cash Index |
$5.90 |
- 0.13 |
|
 |
 |
 |
 |
 |
 |
 |
 |
Commodity Quotes |
 |
 |
| Commodity |
Last |
Chg |
| CORN (C9N) |
3456 |
 |
- 60 |
| CORN (C9U) |
3456 |
 |
- 106 |
| CORN (C9Z) |
3574 |
 |
- 116 |
| SOYBEANS (S9N) |
12430 |
 |
- 154 |
| SOYBEANS (S9Q) |
11540 |
 |
- 64 |
| SOYBEANS (S9U) |
10610 |
 |
- 74 |
| WHEAT (W9N) |
5002 |
 |
- 60 |
| WHEAT (W9U) |
5290 |
 |
- 64 |
| LIVE CATTLE (LC9Q) |
84.875 |
 |
- 0.875 |
| LIVE CATTLE (LC9V) |
90.225 |
 |
- 0.550 |
| LEAN HOGS (LH9N) |
59.975 |
 |
0.725 |
| LEAN HOGS (LH9Q) |
61.150 |
 |
0.450 |
|
 |
 |
|
 |
 |
- Mouse over for last update |
 |
 |
 |
 |
 |
 |
 |
 |
 |
 |
|