Quote Ticker
	CORN (Dec 20) 421'6 -4'0 CORN (Mar 21) 429'4 -3'0 CORN (May 21) 432'2 -3'4 SOYBEANS (Jan 21) 1185'4 -5'6 SOYBEANS (Mar 21) 1186'6 -6'4 SOYBEANS (May 21) 1184'6 -7'2 WHEAT (Dec 20) 595'6 -15'4 WHEAT (Mar 21) 602'6 -14'6 LIVE CATTLE (Dec 20) 111.100 - 0.075 LIVE CATTLE (Feb 21) 113.850 - 0.100 LEAN HOGS (Dec 20) 65.325 0.025 LEAN HOGS (Feb 21) 67.250 0.500

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients. Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52404 (319) 362-2325 (800) 373-2525

	Week In Review

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 20 426'0 427'4 420'2 422'0 -3'6 425'6 10:13A Mar 21 433'0 434'6 427'6 429'2 -3'2 432'4 10:13A May 21 435'6 437'6 431'0 432'4 -3'2 435'6 10:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 21 1197'4 1198'4 1183'4 1185'4 -5'6 1191'2 10:13A Mar 21 1199'0 1200'2 1184'6 1186'6 -6'4 1193'2 10:13A May 21 1197'2 1198'4 1183'2 1184'6 -7'2 1192'0 10:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 20 612'6 616'4 593'0 596'2 -15'0 611'2 10:13A Mar 21 619'0 622'6 600'0 603'2 -14'2 617'4 10:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 20 111.525 111.525 110.875 111.150 - 0.025 111.175 10:13A Feb 21 114.250 114.350 113.600 113.825 - 0.125 113.950 10:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 20 65.400 65.550 64.925 65.350 0.050 65.300 10:13A Feb 21 66.900 67.325 66.525 67.250 0.500 66.750 10:13A My Custom Markets Symbol Open High Low Last Change Close Time More

	Local Conditions
	Cedar Rapids, IA
	Chg Zip Code:  Temp: 40oF Feels Like: 34oF Humid: 97% Dew Pt: 39oF Barom: 29.81 Wind Dir: NNE Cond: N/A Wind Spd: 8 mph Sunrise: 7:09 Sunset: 4:38 As reported at CEDAR RAPIDS, IA at 9:00 AM
Local Radar Cedar Rapids, IA
	Local Forecast
	Cedar Rapids, IA
	Wednesday Thursday Friday Saturday Sunday High: 46°F Low: 39°F Precip: 80% High: 51°F Low: 34°F Precip: 0% High: 46°F Low: 29°F Precip: 0% High: 52°F Low: 29°F Precip: 0% High: 44°F Low: 30°F Precip: 0%
	View complete Local Weather

	My Market Watch
	Click Here to Customize Commodities @C0Z 421'6 -4'0 @S1F 1185'4 -5'6 @W0Z 595'6 -15'4 @O0Z 285'2 -2'2 Stocks MSFT 213.750000 - 0.110000 WMT 151.693400 0.333400 XOM 41.349600 -0.630400 TWX