Bump Investor Services

Futures Markets

Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Oats	Livestock/Dairy Cattle – Live Cattle – Feeder Lean Hogs Milk Butter	Softs Lumber	Financials 10-Year T-Note 2-Year T-Note 30-day Fed Funds 30-Year T-Bond 5-Year T-Note
Indices E-mini NASDAQ 100 Goldman Sachs Commodity

Quick Quote

Enter a symbol below

Symbol Lookup

CORN (@C6Z)
Exchange:	CBOT
Last Trade:	522'2
Change:	-5'2
Bid:	522'2
Ask:	522'4
Today's High:	529'0
Today's Low:	517'2
Volume:	226,016
Open:	528'6
Settle:	523'0s
Prev:	528'2
Contract High:
Contract Low:
Updated:	Sep-28-2026 1:19:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

Rain Delayed Soybean Harvest Strengthens Spot Basis

Editorial Staff –

Posted at Monday, September 28, 2026 9:32AM CDT

@C6Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here