Bump Investor Services

Futures Markets

Grains Corn Soybeans Soybean Meal Soybean Oil Wheat Rough Rice Oats	Livestock/Dairy Cattle – Live Cattle – Feeder Lean Hogs Milk Butter	Softs Lumber	Financials 10-Year T-Note 2-Year T-Note 30-day Fed Funds 30-Year T-Bond 5-Year T-Note
Indices E-mini NASDAQ 100 Goldman Sachs Commodity

Quick Quote

Enter a symbol below

Symbol Lookup

US TREASURY BOND (@US5Z)
Exchange:	CBOT
Last Trade:	117'00
Change:	-0'03
Bid:	116'31
Ask:	117'00
Today's High:	117'02
Today's Low:	116'30
Volume:	453,670
Open:	116'31
Settle:	117'03
Prev:	117'03
Contract High:
Contract Low:
Updated:	Nov-13-2025 5:28:00PM
Delay Time:	10 Minutes

DTN Market Matters Blog

DTN Weekly Average DDG Price Higher

Editorial Staff –

Posted at Friday, November 7, 2025 12:34PM CST

@US5Z

Get Future prices and Cash Bids emailed to you each morning from DTN – click here.

This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here