Home
Futures Markets
Weather
Headline News
Market News
About Us
Contact Us/Open An Account
Educational Materials
The Bump Report
Latest Bump Report
USDA Reports
USDA Supply & Demand
Links
Research
ACH Form
Quotes
Name
Sym
Prev
Open
High
Low
Last Trade
Change
Last Update
CORN
Jul 26
@C6N
418'6
419'0
421'0
418'2
419'4
0'6
1:05A Jun 09
CORN
Sep 26
@C6U
427'4
427'4
429'4
427'0
428'2
0'6
1:01A Jun 09
CORN
Dec 26
@C6Z
446'0
446'2
448'0
445'4
446'4
0'4
1:03A Jun 09
CORN
Mar 27
@C7H
460'6
460'6
462'4
460'4
461'0
0'2
1:04A Jun 09
SOYBEANS
Jul 26
@S6N
1115'6
1116'2
1117'0
1111'0
1112'2
-3'4
1:05A Jun 09
SOYBEANS
Aug 26
@S6Q
1121'2
1121'6
1122'2
1116'6
1117'4
-3'6
12:45A Jun 09
SOYBEANS
Sep 26
@S6U
1120'4
1120'2
1122'0
1117'4
1118'0
-2'4
1:04A Jun 09
SOYBEANS
Nov 26
@S6X
1135'4
1135'4
1137'0
1132'0
1133'0
-2'4
1:01A Jun 09
WHEAT
Jul 26
@W6N
583'2
583'0
585'6
581'6
583'2
0'0
1:05A Jun 09
WHEAT
Sep 26
@W6U
595'6
595'4
598'0
594'2
595'6
0'0
1:03A Jun 09
WHEAT
Dec 26
@W6Z
613'6
613'2
615'6
612'2
613'4
-0'2
1:04A Jun 09
WHEAT
Mar 27
@W7H
629'6
630'2
630'6
628'4
630'2
0'4
12:28A Jun 09
LIVE CATTLE
Jun 26
@LE6M
250.075
250.000
251.250
245.550
246.050
- 3.550
1:04P Jun 08
LIVE CATTLE
Aug 26
@LE6Q
241.650
241.650
243.250
236.250
236.325
- 4.925
1:04P Jun 08
LEAN HOGS
Jun 26
@HE6M
94.300
94.550
94.775
93.875
94.200
-0.275
1:04P Jun 08
LEAN HOGS
Jul 26
@HE6N
98.800
99.250
101.100
97.150
97.300
- 1.425
1:04P Jun 08
Click the name to show chart below.
Quick Quote
Enter a symbol below
Symbol Lookup
CORN (@C6N)
Exchange:
CBOT
Last Trade:
419'4
Change:
0'6
Bid:
419'4
Ask:
419'6
Today's High:
421'0
Today's Low:
418'2
Volume:
280,265
Open:
419'0
Settle:
418'6
Prev:
418'6
Contract High:
Contract Low:
Updated:
Jun-09-2026
1:05:00AM
Delay Time:
10 Minutes
DTN Market Matters Blog
DTN Weekly Average DDG Price Drops
Editorial Staff
–
Posted at Friday, June 5, 2026 12:30PM CDT
@C6N
Get Future prices and Cash Bids emailed to you each morning from DTN –
click here
.
Copyright DTN. All rights reserved.
Disclaimer
.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation. For full disclaimer
click here