Quote Ticker
	CORN (Jul 26) 419'6 1'0 CORN (Sep 26) 428'4 1'0 CORN (Dec 26) 446'6 0'6 CORN (Mar 27) 461'2 0'4 SOYBEANS (Jul 26) 1112'4 -3'2 SOYBEANS (Aug 26) 1117'6 -3'4 SOYBEANS (Sep 26) 1118'4 -2'0 SOYBEANS (Nov 26) 1133'0 -2'4 WHEAT (Jul 26) 584'0 0'6 WHEAT (Sep 26) 596'2 0'4 WHEAT (Dec 26) 613'4 -0'2 WHEAT (Mar 27) 630'0 0'2 LIVE CATTLE (Jun 26) 246.050 - 3.550 LIVE CATTLE (Aug 26) 236.325 - 4.925 LEAN HOGS (Jun 26) 94.200 -0.275 LEAN HOGS (Jul 26) 97.300 - 1.425

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 421'0 418'2 419'6 1'0 418'6 01:17A Sep 26 427'4 429'4 427'0 428'4 1'0 427'4 01:17A Dec 26 446'2 448'0 445'4 446'6 0'6 446'0 01:17A Mar 27 460'6 462'4 460'4 461'2 0'4 460'6 01:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1112'4 -3'2 1115'6 01:17A Aug 26 1121'6 1122'2 1116'6 1117'6 -3'4 1121'2 01:17A Sep 26 1120'2 1122'0 1117'4 1118'4 -2'0 1120'4 01:17A Nov 26 1135'4 1137'0 1132'0 1133'0 -2'4 1135'4 01:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 585'6 581'6 584'0 0'6 583'2 01:17A Sep 26 595'4 598'0 594'2 596'2 0'4 595'6 01:17A Dec 26 613'2 615'6 612'2 613'4 -0'2 613'6 01:17A Mar 27 630'2 630'6 628'4 630'0 0'2 629'6 01:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.250 245.550 246.050 - 3.550 246.525s 06/08 Aug 26 241.650 243.250 236.250 236.325 - 4.925 236.725s 06/08 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.550 94.775 93.875 94.200 -0.275 94.025s 06/08 Jul 26 99.250 101.100 97.150 97.300 - 1.425 97.375s 06/08 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 420'0 1'2 @S6N 1113'0 -2'6 @W6N 584'2 1'0 @O6N 311'6 -0'4 Stocks MSFT 411.7400 - 4.9300 WMT 119.8300 0.9500 XOM 151.7500 1.8300 TWX