Quote Ticker
	CORN (Sep 26) 452'4 3'2 CORN (Dec 26) 475'2 2'2 CORN (Mar 27) 491'2 2'4 CORN (May 27) 500'0 2'4 SOYBEANS (Aug 26) 1218'4 -6'4 SOYBEANS (Sep 26) 1210'2 -5'0 SOYBEANS (Nov 26) 1222'2 -3'4 SOYBEANS (Jan 27) 1236'0 -3'2 WHEAT (Sep 26) 678'4 4'0 WHEAT (Dec 26) 696'4 4'4 WHEAT (Mar 27) 712'4 4'6 WHEAT (May 27) 719'2 5'2 LIVE CATTLE (Aug 26) 226.450 0.150 LIVE CATTLE (Oct 26) 223.050 - 0.075 LEAN HOGS (Aug 26) 101.650 0.225 LEAN HOGS (Oct 26) 88.200 0.400

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 447'0 453'6 445'4 452'4 3'2 452'6s 05:31P Dec 26 470'0 476'4 469'0 475'2 2'2 475'2s 05:34P Mar 27 485'6 492'0 484'6 491'2 2'4 491'0s 05:02P May 27 494'6 500'6 493'6 500'0 2'4 499'6s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1220'0 1227'4 1211'2 1218'4 -6'4 1219'4s 05:05P Sep 26 1210'0 1217'4 1204'6 1210'2 -5'0 1210'4s 05:21P Nov 26 1221'2 1230'2 1217'2 1222'2 -3'4 1222'6s 05:33P Jan 27 1234'2 1243'6 1231'2 1236'0 -3'2 1236'6s 02:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'0 679'0 665'2 678'4 4'0 678'0s 05:15P Dec 26 690'4 697'0 683'2 696'4 4'4 696'0s 02:53P Mar 27 705'4 712'4 699'2 712'4 4'6 711'4s 04:46P May 27 712'2 719'4 707'2 719'2 5'2 718'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.000 227.750 225.500 226.450 0.150 226.675s 01:05P Oct 26 223.850 224.675 221.975 223.050 - 0.075 223.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.150 102.375 100.975 101.650 0.225 101.500s 01:05P Oct 26 87.825 88.875 87.500 88.200 0.400 88.125s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 452'4 3'2 @S6Q 1218'4 -6'4 @W6U 678'4 4'0 @O6U 333'2 -8'6 Stocks MSFT 397.7500 - 4.5400 WMT 110.3900 - 1.8100 XOM 151.7100 3.3500 TWX