Quote Ticker
	CORN (Sep 26) 506'4 -12'2 CORN (Dec 26) 529'6 -13'6 CORN (Mar 27) 544'4 -13'6 CORN (May 27) 552'0 -13'2 SOYBEANS (Sep 26) 1287'0 -14'6 SOYBEANS (Nov 26) 1295'4 -14'6 SOYBEANS (Jan 27) 1310'4 -14'4 SOYBEANS (Mar 27) 1316'4 -14'0 WHEAT (Sep 26) 755'6 0'0 WHEAT (Dec 26) 741'6 -32'2 WHEAT (Mar 27) 759'2 -31'4 WHEAT (May 27) 768'6 -30'0 LIVE CATTLE (Oct 26) 210.350 - 1.900 LIVE CATTLE (Dec 26) 212.100 - 1.350 LEAN HOGS (Oct 26) 83.800 0.125 LEAN HOGS (Dec 26) 74.300 0.325

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 518'0 518'0 504'6 506'4 -12'2 518'6 07:30A Dec 26 542'4 542'6 528'0 529'6 -13'6 543'4 07:30A Mar 27 557'4 557'4 543'0 544'4 -13'6 558'2 07:30A May 27 564'0 564'4 550'2 552'0 -13'2 565'2 07:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1295'4 1295'4 1287'0 1287'0 -14'6 1301'6 07:30A Nov 26 1308'4 1316'0 1295'0 1295'4 -14'6 1310'2 07:30A Jan 27 1318'2 1330'4 1309'6 1310'4 -14'4 1325'0 07:30A Mar 27 1324'0 1336'2 1315'4 1316'4 -14'0 1330'4 07:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 755'6 0'0 754'6 07:30A Dec 26 774'2 776'0 740'0 741'6 -32'2 774'0 07:30A Mar 27 791'0 792'4 757'2 759'2 -31'4 790'6 07:30A May 27 798'6 801'0 766'0 768'6 -30'0 798'6 07:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 212.925 213.450 209.575 210.350 - 1.900 210.175s 09/02 Dec 26 214.375 214.775 211.425 212.100 - 1.350 212.025s 09/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 84.100 84.900 83.450 83.800 0.125 83.775s 09/02 Dec 26 74.350 75.100 73.950 74.300 0.325 74.325s 09/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 506'4 -12'2 @S6U 1287'0 -14'6 @W6U 755'6 0'0 @O6U 356'0 0'0 Stocks MSFT 496.8200 - 4.2000 WMT 106.0900 0.1700 XOM 164.1500 - 0.4000 TWX