Quote Ticker
	CORN (Jul 26) 475'4 19'6 CORN (Sep 26) 481'4 18'4 CORN (Dec 26) 496'4 15'4 CORN (Mar 27) 510'0 14'4 SOYBEANS (Jul 26) 1216'2 39'2 SOYBEANS (Aug 26) 1214'0 37'4 SOYBEANS (Sep 26) 1197'2 34'4 SOYBEANS (Nov 26) 1203'6 33'0 WHEAT (Jul 26) 660'6 25'0 WHEAT (Sep 26) 674'2 24'4 WHEAT (Dec 26) 693'0 23'2 WHEAT (Mar 27) 708'2 22'4 LIVE CATTLE (Jun 26) 254.225 0.325 LIVE CATTLE (Aug 26) 248.125 0.200 LEAN HOGS (Jun 26) 99.025 0.275 LEAN HOGS (Jul 26) 103.525 0.175

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 475'6 464'0 475'4 19'6 455'6 10:21A Sep 26 475'6 481'4 471'2 481'4 18'4 463'0 10:21A Dec 26 495'2 497'2 488'6 496'4 15'4 481'0 10:21A Mar 27 506'4 511'0 502'6 510'0 14'4 495'4 10:21A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1217'6 1191'0 1216'2 39'2 1177'0 10:21A Aug 26 1198'4 1215'0 1190'4 1214'0 37'4 1176'4 10:21A Sep 26 1182'6 1198'2 1176'4 1197'2 34'4 1162'6 10:21A Nov 26 1188'6 1205'0 1183'6 1203'6 33'0 1170'6 10:21A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 665'4 646'0 660'6 25'0 635'6 10:21A Sep 26 661'4 678'2 659'4 674'2 24'4 649'6 10:21A Dec 26 679'6 696'4 679'0 693'0 23'2 669'6 10:21A Mar 27 694'2 710'6 694'2 708'2 22'4 685'6 10:21A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.925 255.775 254.000 254.225 0.325 253.900 10:21A Aug 26 248.875 249.975 247.750 248.125 0.200 247.925 10:21A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.250 100.450 98.925 99.025 0.275 98.750 10:21A Jul 26 103.750 105.000 103.425 103.525 0.175 103.350 10:21A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 475'6 20'0 @S6N 1216'4 39'4 @W6N 659'6 24'0 @O6N 372'4 8'6 Stocks MSFT 418.0000 - 3.9200 WMT 131.8300 0.3800 XOM 159.2850 1.3650 TWX