Quote Ticker
	CORN (Sep 26) 442'4 3'4 CORN (Dec 26) 465'4 3'4 CORN (Mar 27) 481'0 3'4 CORN (May 27) 490'0 3'4 SOYBEANS (Aug 26) 1157'6 0'4 SOYBEANS (Sep 26) 1163'4 3'4 SOYBEANS (Nov 26) 1181'0 3'2 SOYBEANS (Jan 27) 1196'0 3'2 WHEAT (Sep 26) 637'0 5'6 WHEAT (Dec 26) 655'6 5'2 WHEAT (Mar 27) 672'4 5'2 WHEAT (May 27) 681'0 5'0 LIVE CATTLE (Aug 26) 231.300 - 2.950 LIVE CATTLE (Oct 26) 225.200 - 4.550 LEAN HOGS (Aug 26) 95.600 -1.100 LEAN HOGS (Oct 26) 81.675 -1.300

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 443'0 438'4 442'4 3'4 439'0 07:24A Dec 26 461'6 465'6 461'2 465'4 3'4 462'0 07:24A Mar 27 477'2 481'0 476'6 481'0 3'4 477'4 07:23A May 27 486'2 490'0 486'0 490'0 3'4 486'4 07:23A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1157'6 0'4 1157'2 07:24A Sep 26 1160'0 1167'4 1157'6 1163'4 3'4 1160'0 07:23A Nov 26 1177'6 1185'0 1175'4 1181'0 3'2 1177'6 07:24A Jan 27 1192'4 1199'6 1190'4 1196'0 3'2 1192'6 07:23A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 638'2 628'4 637'0 5'6 631'2 07:23A Dec 26 650'0 657'0 647'6 655'6 5'2 650'4 07:23A Mar 27 667'2 673'4 664'4 672'4 5'2 667'2 07:23A May 27 675'0 681'6 673'6 681'0 5'0 676'0 07:23A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.575 234.750 230.500 231.300 - 2.950 231.225s 08/06 Oct 26 229.975 230.050 224.000 225.200 - 4.550 224.925s 08/06 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 96.475 97.150 95.375 95.600 -1.100 95.500s 08/06 Oct 26 82.850 83.500 81.550 81.675 -1.300 81.725s 08/06 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 442'4 3'4 @S6Q 1157'6 0'4 @W6U 637'0 5'6 @O6U 313'4 3'6 Stocks MSFT 499.8600 12.4000 WMT 112.0700 - 0.2700 XOM 154.8400 3.2100 TWX