Quote Ticker
	CORN (Jul 26) 418'0 -1'0 CORN (Sep 26) 426'6 -1'0 CORN (Dec 26) 446'2 -0'4 CORN (Mar 27) 460'6 -0'6 SOYBEANS (Jul 26) 1122'0 -1'0 SOYBEANS (Aug 26) 1126'6 -1'0 SOYBEANS (Sep 26) 1126'6 0'6 SOYBEANS (Nov 26) 1139'4 1'0 WHEAT (Jul 26) 586'0 -1'4 WHEAT (Sep 26) 598'2 -1'2 WHEAT (Dec 26) 616'0 -1'2 WHEAT (Mar 27) 631'4 -1'2 LIVE CATTLE (Jun 26) 250.300 2.075 LIVE CATTLE (Aug 26) 241.775 1.800 LEAN HOGS (Jun 26) 93.125 -0.400 LEAN HOGS (Jul 26) 96.975 0.700

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 417'0 418'0 -1'0 419'0 03:12A Sep 26 428'2 428'6 425'6 426'6 -1'0 427'6 03:12A Dec 26 447'4 448'0 445'2 446'2 -0'4 446'6 03:12A Mar 27 461'6 462'6 460'0 460'6 -0'6 461'4 03:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1121'0 1122'0 -1'0 1123'0 03:12A Aug 26 1128'2 1130'2 1126'4 1126'6 -1'0 1127'6 03:13A Sep 26 1125'2 1129'2 1125'2 1126'6 0'6 1126'0 03:12A Nov 26 1139'0 1142'4 1138'0 1139'4 1'0 1138'4 03:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 589'6 582'2 586'0 -1'4 587'4 03:12A Sep 26 601'4 601'6 594'4 598'2 -1'2 599'4 03:12A Dec 26 618'2 619'2 612'2 616'0 -1'2 617'2 03:12A Mar 27 633'4 634'2 627'6 631'4 -1'2 632'6 03:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 250.350 248.550 250.300 2.075 250.100s 06/10 Aug 26 240.000 242.750 239.375 241.775 1.800 241.500s 06/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.125 -0.400 93.175s 06/10 Jul 26 95.650 97.650 95.500 96.975 0.700 96.850s 06/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 418'0 -1'0 @S6N 1122'0 -1'0 @W6N 586'0 -1'4 @O6N 317'4 -1'0 Stocks MSFT 397.3600 - 6.0500 WMT 120.5900 1.7100 XOM 150.6200 1.7100 TWX