Quote Ticker
	CORN (Sep 26) 461'6 9'2 CORN (Dec 26) 484'2 9'4 CORN (Mar 27) 500'0 9'2 CORN (May 27) 508'2 9'0 SOYBEANS (Aug 26) 1232'6 13'4 SOYBEANS (Sep 26) 1225'6 15'4 SOYBEANS (Nov 26) 1238'2 16'2 SOYBEANS (Jan 27) 1252'0 16'0 WHEAT (Sep 26) 706'2 27'6 WHEAT (Dec 26) 723'2 26'6 WHEAT (Mar 27) 738'2 26'2 WHEAT (May 27) 744'0 24'6 LIVE CATTLE (Aug 26) 223.350 - 3.475 LIVE CATTLE (Oct 26) 219.200 - 4.025 LEAN HOGS (Aug 26) 101.400 - 0.050 LEAN HOGS (Oct 26) 88.325 0.225

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 452'2 463'0 452'0 461'6 9'2 462'0s 05:34P Dec 26 475'0 486'4 474'6 484'2 9'4 484'6s 05:34P Mar 27 490'2 501'6 490'2 500'0 9'2 500'2s 05:33P May 27 499'4 510'0 499'0 508'2 9'0 508'6s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1219'0 1238'0 1216'4 1232'6 13'4 1233'0s 04:55P Sep 26 1209'6 1227'6 1206'2 1225'6 15'4 1226'0s 01:20P Nov 26 1222'4 1240'6 1217'6 1238'2 16'2 1239'0s 05:19P Jan 27 1236'2 1254'2 1231'6 1252'0 16'0 1252'6s 05:18P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 678'4 708'2 678'0 706'2 27'6 705'6s 05:28P Dec 26 696'0 725'0 695'2 723'2 26'6 722'6s 02:58P Mar 27 711'6 739'6 711'0 738'2 26'2 737'6s 02:30P May 27 719'6 745'0 717'6 744'0 24'6 743'4s 02:47P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 226.000 226.050 223.000 223.350 - 3.475 223.200s 02:42P Oct 26 222.500 222.550 218.825 219.200 - 4.025 219.200s 03:06P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.125 102.250 101.275 101.400 - 0.050 101.450s 02:30P Oct 26 88.575 89.000 88.100 88.325 0.225 88.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 461'6 9'2 @S6Q 1232'6 13'4 @W6U 706'2 27'6 @O6U 339'0 5'4 Stocks MSFT 390.3400 - 7.4100 WMT 109.3300 - 1.0600 XOM 154.4500 2.7400 TWX