Quote Ticker
  • CORN (Sep 18) 358'6 -1'0 8/21/18   8:21 PM CST
  • CORN (Dec 18) 373'2 -1'0 8/21/18   8:20 PM CST
  • CORN (Mar 19) 384'6 -1'4 8/21/18   8:14 PM CST
  • SOYBEANS (Sep 18) 872'0 -2'4 8/21/18   8:18 PM CST
  • SOYBEANS (Nov 18) 884'0 -2'0 8/21/18   8:20 PM CST
  • SOYBEANS (Jan 19) 896'4 -2'2 8/21/18   8:20 PM CST
  • WHEAT (Sep 18) 528'2 1'0 8/21/18   8:20 PM CST
  • WHEAT (Dec 18) 548'6 1'0 8/21/18   8:21 PM CST
  • LIVE CATTLE (Aug 18) 108.950 0.200 8/21/18   1:04 PM CST
  • LIVE CATTLE (Oct 18) 110.100 0.025 8/21/18   1:04 PM CST
  • LEAN HOGS (Oct 18) 56.100 -0.250 8/21/18   1:04 PM CST
  • LEAN HOGS (Dec 18) 53.900 -0.325 8/21/18   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 18 359'2 359'2 358'4 358'6 -1'0 359'6 08:21P Chart for @C8U Options for @C8U
Dec 18 373'6 373'6 373'0 373'2 -1'0 374'2 08:21P Chart for @C8Z Options for @C8Z
Mar 19 385'4 385'4 384'6 384'6 -1'4 386'2 08:21P Chart for @C9H Options for @C9H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Sep 18 873'4 873'6 869'6 872'0 -2'4 874'4 08:21P Chart for @S8U Options for @S8U
Nov 18 885'0 885'2 881'0 884'0 -2'0 886'0 08:21P Chart for @S8X Options for @S8X
Jan 19 897'4 898'0 893'6 896'4 -2'2 898'6 08:21P Chart for @S9F Options for @S9F
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 18 526'4 529'2 526'0 528'2 1'0 527'2 08:21P Chart for @W8U Options for @W8U
Dec 18 547'0 549'6 546'4 548'6 1'0 547'6 08:21P Chart for @W8Z Options for @W8Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 18 109.175 109.650 108.800 108.950 0.200 109.275s 02:57P Chart for @LE8Q Options for @LE8Q
Oct 18 110.575 111.175 110.025 110.100 0.025 110.475s 04:10P Chart for @LE8V Options for @LE8V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Oct 18 56.550 57.325 55.675 56.100 -0.250 56.225s 04:10P Chart for @HE8V Options for @HE8V
Dec 18 54.100 54.900 53.375 53.900 -0.325 53.900s 02:30P Chart for @HE8Z Options for @HE8Z
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 67oF Feels Like: 67oF
Humid: 81% Dew Pt: 61oF
Barom: 30.08 Wind Dir: NNW
Cond: N/A Wind Spd: 13 mph
Sunrise: 6:22 Sunset: 7:56
As reported at CEDAR RAPIDS, IA at 8:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 63°F
Low: 59°F
Precip: 0%
High: 65°F
Low: 59°F
Precip: 50%
High: 67°F
Low: 63°F
Precip: 50%
High: 87°F
Low: 68°F
Precip: 0%
High: 87°F
Low: 69°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8U 358'6 -1'0
@S8U 872'0 -2'4
@W8U 528'0 0'6
@O8U 258'2 1'2
Stocks
MSFT 105.980000 - 0.890000
WMT 96.080000 0.080000
XOM 78.830000 0.020000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN