Quote Ticker
	CORN (Dec 26) 540'0 -3'0 CORN (Mar 27) 554'0 -2'6 CORN (May 27) 560'2 -2'6 CORN (Jul 27) 562'2 -2'2 SOYBEANS (Nov 26) 1327'0 -1'0 SOYBEANS (Jan 27) 1342'4 -1'4 SOYBEANS (Mar 27) 1349'4 -2'2 SOYBEANS (May 27) 1355'6 -2'2 WHEAT (Dec 26) 718'6 -8'0 WHEAT (Mar 27) 735'2 -7'4 WHEAT (May 27) 743'2 -7'2 WHEAT (Jul 27) 741'4 -6'2 LIVE CATTLE (Oct 26) 218.500 - 2.450 LIVE CATTLE (Dec 26) 219.200 - 2.800 LEAN HOGS (Oct 26) 79.150 1.000 LEAN HOGS (Dec 26) 71.175 1.375

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 535'4 540'0 -3'0 543'0 10:36A Mar 27 556'6 558'0 549'6 554'0 -2'6 556'6 10:36A May 27 562'6 564'2 556'4 560'2 -2'6 563'0 10:36A Jul 27 564'2 565'4 558'2 562'2 -2'2 564'4 10:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1331'4 1318'4 1327'0 -1'0 1328'0 10:36A Jan 27 1342'4 1346'6 1334'2 1342'4 -1'4 1344'0 10:36A Mar 27 1350'0 1353'6 1342'2 1349'4 -2'2 1351'6 10:36A May 27 1356'4 1360'0 1349'2 1355'6 -2'2 1358'0 10:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 714'6 718'6 -8'0 726'6 10:36A Mar 27 743'2 745'6 731'4 735'2 -7'4 742'6 10:36A May 27 751'0 753'6 739'6 743'2 -7'2 750'4 10:36A Jul 27 748'0 751'2 737'6 741'4 -6'2 747'6 10:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.500 - 2.450 220.950 10:36A Dec 26 222.375 222.675 218.850 219.200 - 2.800 222.000 10:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.350 78.500 79.150 1.000 78.150 10:36A Dec 26 70.600 71.625 70.300 71.175 1.375 69.800 10:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 540'0 -3'0 @S6X 1327'0 -1'0 @W6Z 718'6 -8'0 @O6Z 416'6 0'4 Stocks MSFT 495.0401 - 6.5699 WMT 108.8750 1.4350 XOM 159.1900 0.8900 TWX