Quote Ticker
	CORN (Mar 26) 429'4 1'6 CORN (May 26) 440'0 1'4 CORN (Jul 26) 448'4 1'0 SOYBEANS (Mar 26) 1147'0 7'4 SOYBEANS (May 26) 1163'2 8'0 SOYBEANS (Jul 26) 1176'0 7'6 WHEAT (Mar 26) 569'0 1'4 WHEAT (May 26) 575'0 1'6 LIVE CATTLE (Feb 26) 245.000 0.050 LIVE CATTLE (Apr 26) 239.175 - 0.150 LEAN HOGS (Apr 26) 95.800 2.100 LEAN HOGS (May 26) 100.400 1.850

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'0 428'0 429'4 1'6 427'6 10:34P May 26 438'4 440'6 438'4 440'0 1'4 438'4 10:34P Jul 26 447'4 449'0 447'4 448'4 1'0 447'4 10:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1137'4 1147'0 7'4 1139'4 10:34P May 26 1155'0 1165'4 1153'4 1163'2 8'0 1155'2 10:34P Jul 26 1167'2 1178'4 1166'6 1176'0 7'6 1168'2 10:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 569'4 566'2 569'0 1'4 567'4 10:31P May 26 572'2 575'4 572'0 575'0 1'6 573'2 10:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.000 0.050 245.025s 01:05P Apr 26 239.175 240.050 238.250 239.175 - 0.150 239.100s 03:47P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.800 2.100 95.800s 01:05P May 26 99.500 100.575 99.425 100.400 1.850 100.500s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 429'4 1'6 @S6H 1147'0 7'4 @W6H 569'0 1'4 @O6H 328'6 -0'4 Stocks MSFT 389.0000 4.5300 WMT 126.7500 0.9400 XOM 149.2600 - 1.5000 TWX