Quote Ticker
	CORN (Sep 26) 436'4 -1'6 CORN (Dec 26) 460'2 -1'4 CORN (Mar 27) 475'4 -1'6 CORN (May 27) 484'6 -1'6 SOYBEANS (Aug 26) 1147'2 -10'4 SOYBEANS (Sep 26) 1150'2 -11'4 SOYBEANS (Nov 26) 1167'0 -12'4 SOYBEANS (Jan 27) 1182'2 -12'4 WHEAT (Sep 26) 628'0 -12'4 WHEAT (Dec 26) 646'2 -13'0 WHEAT (Mar 27) 663'4 -12'6 WHEAT (May 27) 672'0 -12'6 LIVE CATTLE (Aug 26) 233.200 - 0.075 LIVE CATTLE (Oct 26) 226.825 - 0.075 LEAN HOGS (Aug 26) 95.950 0.250 LEAN HOGS (Oct 26) 83.325 -0.350

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'4 441'0 434'0 436'4 -1'6 438'2 12:36P Dec 26 461'6 464'2 457'4 460'2 -1'4 461'6 12:36P Mar 27 477'2 479'6 473'2 475'4 -1'6 477'2 12:36P May 27 486'2 489'0 482'4 484'6 -1'6 486'4 12:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1152'2 1152'2 1145'4 1147'2 -10'4 1157'6 12:36P Sep 26 1163'0 1165'2 1148'0 1150'2 -11'4 1161'6 12:37P Nov 26 1181'0 1182'6 1165'2 1167'0 -12'4 1179'4 12:36P Jan 27 1196'4 1197'6 1180'6 1182'2 -12'4 1194'6 12:37P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 639'4 646'6 627'0 628'0 -12'4 640'4 12:36P Dec 26 658'0 665'0 645'2 646'2 -13'0 659'2 12:37P Mar 27 675'0 681'6 662'6 663'4 -12'6 676'2 12:37P May 27 683'4 689'6 671'6 672'0 -12'6 684'6 12:37P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 233.400 234.000 232.825 233.200 - 0.075 233.275 12:36P Oct 26 227.250 228.450 226.425 226.825 - 0.075 226.900 12:37P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.700 96.050 95.450 95.950 0.250 95.700 12:36P Oct 26 83.575 83.725 82.575 83.325 -0.350 83.675 12:37P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 436'4 -1'6 @S6Q 1147'2 -10'4 @W6U 628'0 -12'4 @O6U 320'4 -3'4 Stocks MSFT 502.7202 - 3.3398 WMT 112.6100 - 0.0500 XOM 159.5200 - 0.2700 TWX