Quote Ticker
	CORN (Jul 26) 476'0 -1'0 CORN (Sep 26) 482'0 -0'2 CORN (Dec 26) 498'2 0'2 CORN (Mar 27) 511'6 0'2 SOYBEANS (Jul 26) 1213'6 0'6 SOYBEANS (Aug 26) 1213'0 2'0 SOYBEANS (Sep 26) 1199'4 4'2 SOYBEANS (Nov 26) 1206'2 5'2 WHEAT (Jul 26) 669'4 5'0 WHEAT (Sep 26) 682'4 4'6 WHEAT (Dec 26) 700'6 4'4 WHEAT (Mar 27) 715'0 4'0 LIVE CATTLE (Jun 26) 255.125 1.750 LIVE CATTLE (Aug 26) 247.925 0.775 LEAN HOGS (Jun 26) 98.100 -0.425 LEAN HOGS (Jul 26) 102.350 - 0.400

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 476'6 481'6 474'0 476'0 -1'0 477'0 12:31P Sep 26 482'0 486'2 480'0 482'0 -0'2 482'2 12:31P Dec 26 497'6 500'6 495'4 498'2 0'2 498'0 12:31P Mar 27 511'4 514'0 509'0 511'6 0'2 511'4 12:31P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1213'0 1220'6 1209'2 1213'6 0'6 1213'0 12:31P Aug 26 1210'4 1218'4 1209'0 1213'0 2'0 1211'0 12:31P Sep 26 1194'4 1201'4 1193'0 1199'4 4'2 1195'2 12:31P Nov 26 1200'0 1207'4 1198'4 1206'2 5'2 1201'0 12:31P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 666'0 679'4 663'2 669'4 5'0 664'4 12:31P Sep 26 679'4 691'6 676'2 682'4 4'6 677'6 12:31P Dec 26 697'0 708'6 694'2 700'6 4'4 696'2 12:31P Mar 27 712'4 722'6 708'6 715'0 4'0 711'0 12:31P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 255.125 1.750 253.375 12:31P Aug 26 247.100 248.350 246.275 247.925 0.775 247.150 12:31P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.950 98.100 -0.425 98.525 12:31P Jul 26 103.000 103.300 102.125 102.350 - 0.400 102.750 12:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 476'0 -1'0 @S6N 1213'6 0'6 @W6N 669'4 5'0 @O6N 384'6 11'6 Stocks MSFT 417.8501 - 5.6899 WMT 134.5400 1.2000 XOM 161.8900 1.4000 TWX