Quote Ticker
	CORN (May 26) 456'2 3'4 CORN (Jul 26) 471'0 3'4 CORN (Sep 26) 477'6 3'4 CORN (Dec 26) 493'6 4'2 SOYBEANS (May 26) 1189'4 12'4 SOYBEANS (Jul 26) 1207'6 15'4 SOYBEANS (Aug 26) 1202'0 15'2 SOYBEANS (Sep 26) 1183'2 16'2 WHEAT (May 26) 606'4 4'6 WHEAT (Jul 26) 617'6 5'4 WHEAT (Sep 26) 632'6 5'4 WHEAT (Dec 26) 653'4 5'2 LIVE CATTLE (Jun 26) 249.925 - 0.125 LIVE CATTLE (Aug 26) 245.000 - 0.900 LEAN HOGS (May 26) 91.025 -0.475 LEAN HOGS (Jun 26) 99.075 -0.300

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 456'4 452'4 456'2 3'4 452'6 11:13A Jul 26 466'6 471'2 465'2 471'0 3'4 467'4 11:14A Sep 26 473'0 478'0 471'6 477'6 3'4 474'2 11:13A Dec 26 488'4 493'6 487'2 493'6 4'2 489'4 11:14A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1180'2 1189'4 1180'2 1189'4 12'4 1177'0 11:13A Jul 26 1195'2 1207'6 1189'4 1207'6 15'4 1192'2 11:14A Aug 26 1189'2 1202'2 1184'2 1202'0 15'2 1186'6 11:13A Sep 26 1170'0 1183'2 1165'6 1183'2 16'2 1167'0 11:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 606'4 606'4 606'4 4'6 601'6 11:13A Jul 26 613'2 618'4 608'4 617'6 5'4 612'2 11:13A Sep 26 628'0 633'2 623'6 632'6 5'4 627'2 11:13A Dec 26 649'4 654'0 644'6 653'4 5'2 648'2 11:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.600 253.725 249.225 249.925 - 0.125 250.050 11:13A Aug 26 247.275 249.300 244.000 245.000 - 0.900 245.900 11:13A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.200 91.400 90.975 91.025 -0.475 91.500 11:14A Jun 26 99.150 99.950 98.975 99.075 -0.300 99.375 11:14A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 456'2 3'4 @S6K 1189'4 12'4 @W6K 606'4 4'6 @O6K 335'2 0'0 Stocks MSFT 416.2800 - 4.4900 WMT 131.3000 1.3475 XOM 145.2700 - 1.3100 TWX