Quote Ticker
  • CORN (Jul 26) 475'4 19'6 5/18/26   10:21 AM CST
  • CORN (Sep 26) 481'4 18'4 5/18/26   10:21 AM CST
  • CORN (Dec 26) 496'4 15'4 5/18/26   10:21 AM CST
  • CORN (Mar 27) 510'0 14'4 5/18/26   10:21 AM CST
  • SOYBEANS (Jul 26) 1216'2 39'2 5/18/26   10:21 AM CST
  • SOYBEANS (Aug 26) 1214'0 37'4 5/18/26   10:21 AM CST
  • SOYBEANS (Sep 26) 1197'2 34'4 5/18/26   10:21 AM CST
  • SOYBEANS (Nov 26) 1203'6 33'0 5/18/26   10:21 AM CST
  • WHEAT (Jul 26) 660'6 25'0 5/18/26   10:21 AM CST
  • WHEAT (Sep 26) 674'2 24'4 5/18/26   10:21 AM CST
  • WHEAT (Dec 26) 693'0 23'2 5/18/26   10:21 AM CST
  • WHEAT (Mar 27) 708'2 22'4 5/18/26   10:21 AM CST
  • LIVE CATTLE (Jun 26) 254.225 0.325 5/18/26   10:21 AM CST
  • LIVE CATTLE (Aug 26) 248.125 0.200 5/18/26   10:21 AM CST
  • LEAN HOGS (Jun 26) 99.025 0.275 5/18/26   10:21 AM CST
  • LEAN HOGS (Jul 26) 103.525 0.175 5/18/26   10:21 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 469'0 475'6 464'0 475'4 19'6 455'6 10:21A Chart for @C6N Options for @C6N
Sep 26 475'6 481'4 471'2 481'4 18'4 463'0 10:21A Chart for @C6U Options for @C6U
Dec 26 495'2 497'2 488'6 496'4 15'4 481'0 10:21A Chart for @C6Z Options for @C6Z
Mar 27 506'4 511'0 502'6 510'0 14'4 495'4 10:21A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1202'2 1217'6 1191'0 1216'2 39'2 1177'0 10:21A Chart for @S6N Options for @S6N
Aug 26 1198'4 1215'0 1190'4 1214'0 37'4 1176'4 10:21A Chart for @S6Q Options for @S6Q
Sep 26 1182'6 1198'2 1176'4 1197'2 34'4 1162'6 10:21A Chart for @S6U Options for @S6U
Nov 26 1188'6 1205'0 1183'6 1203'6 33'0 1170'6 10:21A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 647'4 665'4 646'0 660'6 25'0 635'6 10:21A Chart for @W6N Options for @W6N
Sep 26 661'4 678'2 659'4 674'2 24'4 649'6 10:21A Chart for @W6U Options for @W6U
Dec 26 679'6 696'4 679'0 693'0 23'2 669'6 10:21A Chart for @W6Z Options for @W6Z
Mar 27 694'2 710'6 694'2 708'2 22'4 685'6 10:21A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.925 255.775 254.000 254.225 0.325 253.900 10:21A Chart for @LE6M Options for @LE6M
Aug 26 248.875 249.975 247.750 248.125 0.200 247.925 10:21A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 26 99.250 100.450 98.925 99.025 0.275 98.750 10:21A Chart for @HE6M Options for @HE6M
Jul 26 103.750 105.000 103.425 103.525 0.175 103.350 10:21A Chart for @HE6N Options for @HE6N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C6N 475'6 20'0
@S6N 1216'4 39'4
@W6N 659'6 24'0
@O6N 372'4 8'6
Stocks
MSFT 418.0000 - 3.9200
WMT 131.8300 0.3800
XOM 159.2850 1.3650
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN