Quote Ticker
	CORN (Mar 26) 429'2 1'4 CORN (May 26) 441'4 3'0 CORN (Jul 26) 450'0 2'4 SOYBEANS (Mar 26) 1146'0 6'4 SOYBEANS (May 26) 1162'0 6'6 SOYBEANS (Jul 26) 1174'4 6'2 WHEAT (Mar 26) 565'0 -2'4 WHEAT (May 26) 568'2 -5'0 LIVE CATTLE (Feb 26) 246.700 1.675 LIVE CATTLE (Apr 26) 241.675 2.575 LEAN HOGS (Apr 26) 96.150 0.350 LEAN HOGS (May 26) 100.625 0.125

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 430'4 426'6 429'2 1'4 427'6 11:53A May 26 438'4 442'6 438'0 441'4 3'0 438'4 11:53A Jul 26 447'4 450'6 446'4 450'0 2'4 447'4 11:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1149'0 1132'2 1146'0 6'4 1139'4 11:53A May 26 1155'0 1165'4 1148'2 1162'0 6'6 1155'2 11:53A Jul 26 1167'2 1178'4 1161'6 1174'4 6'2 1168'2 11:53A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'0 -2'4 567'4 11:53A May 26 572'2 575'6 563'4 568'2 -5'0 573'2 11:53A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.700 1.675 245.025 11:53A Apr 26 239.500 241.900 239.300 241.675 2.575 239.100 11:53A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.150 0.350 95.800 11:53A May 26 100.800 101.000 100.275 100.625 0.125 100.500 11:53A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 429'2 1'4 @S6H 1146'0 6'4 @W6H 565'0 -2'4 @O6H 318'0 -11'2 Stocks MSFT 398.1100 9.1100 WMT 126.2700 - 0.4800 XOM 148.2900 - 0.9700 TWX