Quote Ticker
	CORN (Sep 26) 517'4 7'2 CORN (Dec 26) 529'6 -0'4 CORN (Mar 27) 544'6 -0'6 CORN (May 27) 552'2 -0'6 SOYBEANS (Sep 26) 1296'0 0'0 SOYBEANS (Nov 26) 1300'2 3'6 SOYBEANS (Jan 27) 1315'4 3'4 SOYBEANS (Mar 27) 1322'6 4'0 WHEAT (Sep 26) 711'0 0'0 WHEAT (Dec 26) 725'2 0'0 WHEAT (Mar 27) 741'4 0'2 WHEAT (May 27) 750'0 0'6 LIVE CATTLE (Oct 26) 219.625 1.850 LIVE CATTLE (Dec 26) 222.100 2.625 LEAN HOGS (Oct 26) 81.625 -1.625 LEAN HOGS (Dec 26) 72.775 -1.650

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 517'4 517'4 517'4 517'4 7'2 510'2 09:30P Dec 26 530'4 534'4 528'0 529'6 -0'4 530'2 09:30P Mar 27 545'4 549'4 543'2 544'6 -0'6 545'4 09:30P May 27 553'0 556'6 550'6 552'2 -0'6 553'0 09:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1296'0 0'0 1280'2 09:30P Nov 26 1296'6 1304'6 1292'0 1300'2 3'6 1296'4 09:30P Jan 27 1312'0 1320'0 1307'2 1315'4 3'4 1312'0 09:30P Mar 27 1319'0 1327'4 1314'6 1322'6 4'0 1318'6 09:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 711'0 0'0 707'0 09:30P Dec 26 729'0 733'0 722'4 725'2 0'0 725'2 09:30P Mar 27 745'4 749'0 739'0 741'4 0'2 741'2 09:30P May 27 752'4 757'4 747'4 750'0 0'6 749'2 09:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.525 220.350 217.925 219.625 1.850 219.675s 08:05A Dec 26 220.300 223.075 219.975 222.100 2.625 222.225s 08:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.975 83.275 81.475 81.625 -1.625 81.525s 07:00A Dec 26 74.175 74.375 72.600 72.775 -1.650 72.700s 08:04A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 517'4 7'2 @S6U 1296'0 0'0 @W6U 711'0 0'0 @O6U 355'0 0'0 Stocks MSFT 495.6300 3.1900 WMT 107.1500 1.4200 XOM 165.9900 0.7600 TWX