Quote Ticker
  • CORN (May 26) 462'2 1'4 4/28/26   2:21 AM CST
  • CORN (Jul 26) 471'0 1'6 4/28/26   2:23 AM CST
  • CORN (Sep 26) 476'0 2'0 4/28/26   2:20 AM CST
  • SOYBEANS (May 26) 1173'2 -4'0 4/28/26   2:24 AM CST
  • SOYBEANS (Jul 26) 1188'0 -4'0 4/28/26   2:24 AM CST
  • SOYBEANS (Aug 26) 1181'0 -3'2 4/28/26   2:23 AM CST
  • WHEAT (May 26) 626'2 4'6 4/28/26   2:21 AM CST
  • WHEAT (Jul 26) 635'0 5'2 4/28/26   2:24 AM CST
  • LIVE CATTLE (Apr 26) 250.625 2.125 4/27/26   1:04 PM CST
  • LIVE CATTLE (Jun 26) 248.975 3.725 4/27/26   1:04 PM CST
  • LEAN HOGS (May 26) 94.500 0.075 4/27/26   1:04 PM CST
  • LEAN HOGS (Jun 26) 102.175 0.275 4/27/26   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 460'2 462'2 460'0 462'2 1'4 460'6 02:24A Chart for @C6K Options for @C6K
Jul 26 469'0 471'0 468'6 471'0 1'6 469'2 02:24A Chart for @C6N Options for @C6N
Sep 26 473'0 476'0 473'0 476'0 2'0 474'0 02:24A Chart for @C6U Options for @C6U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1175'6 1177'6 1169'6 1173'2 -4'0 1177'2 02:24A Chart for @S6K Options for @S6K
Jul 26 1191'0 1192'6 1184'4 1188'0 -4'0 1192'0 02:24A Chart for @S6N Options for @S6N
Aug 26 1183'4 1184'6 1178'0 1181'0 -3'2 1184'2 02:24A Chart for @S6Q Options for @S6Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 620'6 627'0 619'2 626'2 4'6 621'4 02:24A Chart for @W6K Options for @W6K
Jul 26 629'0 635'4 627'0 635'0 5'2 629'6 02:24A Chart for @W6N Options for @W6N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 26 248.750 251.000 248.650 250.625 2.125 250.425s 04/27 Chart for @LE6J Options for @LE6J
Jun 26 245.725 249.450 245.375 248.975 3.725 248.950s 04/27 Chart for @LE6M Options for @LE6M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 94.400 94.800 94.150 94.500 0.075 94.375s 04/27 Chart for @HE6K Options for @HE6K
Jun 26 102.050 102.850 101.975 102.175 0.275 102.175s 04/27 Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402
(319) 362-2325
(800) 373-2525

My Market Watch
Click Here to Customize
Commodities
@C6K 462'2 1'4
@S6K 1173'2 -4'0
@W6K 626'2 4'6
@O6K 332'0 -0'6
Stocks
MSFT 424.8200 0.2000
WMT 127.5900 - 2.3300
XOM 148.1900 - 0.7200
TWX


 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN