Quote Ticker
	CORN (Sep 26) 512'6 6'2 CORN (Dec 26) 533'4 6'0 CORN (Mar 27) 548'6 6'0 CORN (May 27) 556'4 6'0 SOYBEANS (Sep 26) 1318'2 20'6 SOYBEANS (Nov 26) 1331'6 22'6 SOYBEANS (Jan 27) 1347'0 22'0 SOYBEANS (Mar 27) 1352'4 21'0 WHEAT (Sep 26) 713'0 12'0 WHEAT (Dec 26) 741'4 12'4 WHEAT (Mar 27) 756'6 12'0 WHEAT (May 27) 763'6 11'4 LIVE CATTLE (Oct 26) 217.825 1.975 LIVE CATTLE (Dec 26) 219.575 1.125 LEAN HOGS (Oct 26) 83.200 0.075 LEAN HOGS (Dec 26) 74.475 -0.250

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 508'6 520'6 508'6 512'6 6'2 514'0s 01:20P Dec 26 527'4 534'4 526'4 533'4 6'0 533'6s 05:26P Mar 27 543'0 549'6 542'2 548'6 6'0 549'2s 05:25P May 27 550'6 557'4 550'0 556'4 6'0 557'0s 05:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1300'6 1318'2 1300'6 1318'2 20'6 1316'0s 01:20P Nov 26 1309'4 1333'4 1305'0 1331'6 22'6 1332'2s 05:31P Jan 27 1325'0 1348'6 1320'6 1347'0 22'0 1347'2s 05:26P Mar 27 1331'6 1354'0 1327'0 1352'4 21'0 1352'6s 05:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 712'6 717'2 712'6 713'0 12'0 723'2s 01:20P Dec 26 729'0 742'0 723'2 741'4 12'4 741'2s 05:35P Mar 27 744'6 757'0 739'2 756'6 12'0 756'2s 04:45P May 27 752'4 763'6 747'2 763'6 11'4 763'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 215.700 218.000 214.950 217.825 1.975 217.825s 01:05P Dec 26 218.250 220.175 217.750 219.575 1.125 219.600s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.150 83.700 82.700 83.200 0.075 83.150s 01:05P Dec 26 74.675 75.000 73.825 74.475 -0.250 74.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 512'6 6'2 @S6U 1318'2 20'6 @W6U 713'0 12'0 @O6U 356'0 8'0 Stocks MSFT 492.4400 0.7900 WMT 105.7300 - 0.1000 XOM 165.2300 1.0000 TWX