Quote Ticker
	CORN (Sep 26) 463'2 2'0 CORN (Dec 26) 486'6 2'6 CORN (Mar 27) 502'0 2'6 CORN (May 27) 510'6 3'0 SOYBEANS (Aug 26) 1235'0 4'4 SOYBEANS (Sep 26) 1227'6 5'0 SOYBEANS (Nov 26) 1241'0 4'6 SOYBEANS (Jan 27) 1254'0 4'2 WHEAT (Sep 26) 694'4 -9'4 WHEAT (Dec 26) 711'6 -9'0 WHEAT (Mar 27) 727'0 -8'4 WHEAT (May 27) 733'0 -8'4 LIVE CATTLE (Aug 26) 225.425 2.200 LIVE CATTLE (Oct 26) 221.475 2.175 LEAN HOGS (Aug 26) 102.200 0.700 LEAN HOGS (Oct 26) 88.925 0.550

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 460'0 466'6 460'0 463'2 2'0 464'0s 05:55P Dec 26 483'0 490'2 483'0 486'6 2'6 487'4s 05:51P Mar 27 498'0 505'4 498'0 502'0 2'6 503'0s 05:41P May 27 506'4 514'0 506'4 510'6 3'0 511'6s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1232'0 1242'0 1230'4 1235'0 4'4 1237'4s 05:27P Sep 26 1229'2 1236'0 1223'6 1227'6 5'0 1231'0s 05:19P Nov 26 1237'0 1249'4 1235'4 1241'0 4'6 1243'6s 05:51P Jan 27 1250'6 1262'4 1249'2 1254'0 4'2 1257'0s 05:03P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 705'4 710'2 693'0 694'4 -9'4 696'2s 05:59P Dec 26 722'2 727'0 710'4 711'6 -9'0 713'6s 04:55P Mar 27 737'0 741'6 725'4 727'0 -8'4 729'2s 05:59P May 27 743'4 747'0 731'2 733'0 -8'4 735'0s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.275 225.700 221.700 225.425 2.200 225.400s 01:05P Oct 26 219.000 221.900 217.375 221.475 2.175 221.375s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.225 102.200 100.725 102.200 0.700 102.150s 01:05P Oct 26 88.100 88.950 87.550 88.925 0.550 88.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 463'2 2'0 @S6Q 1235'0 4'4 @W6U 694'4 -9'4 @O6U 331'6 -6'2 Stocks MSFT 381.5800 - 8.7600 WMT 108.4000 - 0.9300 XOM 156.8900 2.4400 TWX