Welcome
	BIS Commodities (formally doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With the main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.   Our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.   BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.   Our current client base covers eight states across the Midwest.

	Quote Ticker
	CORN (Mar 12) 644\'2s -0\'2   |   CORN (May 12) 651\'2s +0\'4   |   CORN (Jul 12) 656\'2s +0\'6   |   SOYBEANS (Mar 12) 1233\'0s +0\'4   |   SOYBEANS (May 12) 1242\'0s +1\'2   |   SOYBEANS (Jul 12) 1251\'6s +1\'4   |   WHEAT (Mar 12) 668\'4s +7\'6   |   WHEAT (May 12) 679\'6s +5\'6   |   LIVE CATTLE (Feb 12) 123.750s +0.125   |   LIVE CATTLE (Apr 12) 127.500s +0.100   |   LEAN HOGS (Feb 12) 87.125s - 0.400   |   LEAN HOGS (Apr 12) 88.550s - 0.375   - Mouse over for last update

	Futures
	C - CORN - CBOT Month Open High Low Last Change Time More Mar 12 644'6 645'0 640'0 644'2s -0'2 02/06 May 12 651'4 651'4 647'0 651'2s 0'4 02/06 Jul 12 655'4 656'0 652'0 656'2s 0'6 02/06 S - SOYBEANS - CBOT Month Open High Low Last Change Time More Mar 12 1237'0 1243'6 1231'4 1233'0s 0'4 02/06 May 12 1245'0 1251'0 1241'0 1242'0s 1'2 02/06 Jul 12 1253'0 1259'0 1249'0 1251'6s 1'4 02/06 W - WHEAT - CBOT Month Open High Low Last Change Time More Mar 12 664'0 669'0 661'4 668'4s 7'6 02/06 May 12 679'0 679'0 679'0 679'6s 5'6 02/06 LC - LIVE CATTLE - CME Month Open High Low Last Change Time More Feb 12 123.000 124.025 123.000 123.750s 0.125 02/06 Apr 12 127.000 127.900 127.000 127.500s 0.100 02/06 LH - LEAN HOGS - CME Month Open High Low Last Change Time More Feb 12 87.350 87.350 86.925 87.125s - 0.400 02/06 Apr 12 88.650 89.550 88.500 88.550s - 0.375 02/06 My Custom Markets Symbol Open High Low Last Change Time More

	My Market Watch
	Click Here to Customize Commodities CORN ( Mar 12 ) CBOT 6442 - 2 1:54P SOYBEANS ( Mar 12 ) CBOT 12330 4 1:58P WHEAT ( Mar 12 ) CBOT 6684 76 1:46P OATS ( Mar 12 ) CBOT 3270 126 1:46P Stocks MICROSOFT [Dela NASDAQ 30.20 - 0.04 3:00P WAL-MART STORES NYSE 61.88 - 0.15 3:02P EXXON MOBIL [De NYSE 85.75 0.83 3:00P TIME WARNER [De NYSE 37.97 - 0.22 3:00P  - Mouse over for last update

	Address
	BIS Commodities 150 1st Ave. NE, Suite 400 Cedar Rapids, IA  52406  (319) 362-2325 (800) 373-2525

	Local Conditions
	Cedar Rapids, IA
	Chg Zip Code:  Temp: 28oF Feels Like: 24oF Humid: 97% Dew Pt: 28oF Barom: 30.25 Wind Dir: N Cond: N/A Wind Spd: 3 mph Sunrise: 7:12 Sunset: 5:28 As reported at CEDAR RAPIDS (US 30), IA at 5:00 AM
Local Radar Cedar Rapids, IA
	Local Forecast
	Cedar Rapids, IA
	Tuesday Wednesday Thursday Friday Saturday High: 31°F Low: 21°F Precip: 0% High: 29°F Low: 15°F Precip: 0% High: 32°F Low: 12°F Precip: 0% High: 27°F Low: 15°F Precip: 0% High: 20°F Low: 2°F Precip: 0%
	View complete Local Weather

	DTN National Cash Indices
	Index Last Chg Corn Cash Index $6.31 - 0.00 Soybean Cash Index $11.89 0.01 SRW Wheat Cash Index $6.52 0.08 HRW Wheat Cash Index $6.81 0.06 HRS Wheat Cash Index $8.35 0.02

	Commodity Quotes
	Commodity Last Chg CORN (C2H) 644'2s -0'2 CORN (C2K) 651'2s 0'4 CORN (C2N) 656'2s 0'6 SOYBEANS (S2H) 1233'0s 0'4 SOYBEANS (S2K) 1242'0s 1'2 SOYBEANS (S2N) 1251'6s 1'4 WHEAT (W2H) 668'4s 7'6 WHEAT (W2K) 679'6s 5'6 LIVE CATTLE (LC2G) 123.750s 0.125 LIVE CATTLE (LC2J) 127.500s 0.100 LEAN HOGS (LH2G) 87.125s - 0.400 LEAN HOGS (LH2J) 88.550s - 0.375
	- Mouse over for last update