Quote Ticker
	CORN (May 26) 466'6 0'0 CORN (Jul 26) 480'4 0'4 CORN (Sep 26) 486'6 0'4 CORN (Dec 26) 502'4 0'4 SOYBEANS (May 26) 1218'6 5'2 SOYBEANS (Jul 26) 1229'4 2'6 SOYBEANS (Aug 26) 1224'0 2'2 SOYBEANS (Sep 26) 1204'4 2'6 WHEAT (May 26) 659'0 -6'0 WHEAT (Jul 26) 679'6 0'6 WHEAT (Sep 26) 690'6 -0'6 WHEAT (Dec 26) 708'6 -1'4 LIVE CATTLE (Jun 26) 247.600 - 1.700 LIVE CATTLE (Aug 26) 240.850 - 2.475 LEAN HOGS (May 26) 90.975 0.050 LEAN HOGS (Jun 26) 98.450 - 1.800

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'6 0'0 467'2 06:55A Jul 26 478'2 482'0 477'4 480'4 0'4 480'0 06:57A Sep 26 484'4 488'2 484'0 486'6 0'4 486'2 06:58A Dec 26 500'2 504'4 500'0 502'4 0'4 502'0 06:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1213'6 1218'6 1209'4 1218'6 5'2 1213'4 06:57A Jul 26 1225'0 1230'4 1222'0 1229'4 2'6 1226'6 06:57A Aug 26 1220'6 1225'4 1217'6 1224'0 2'2 1221'6 06:58A Sep 26 1199'2 1205'6 1199'0 1204'4 2'6 1201'6 06:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 666'2 666'2 659'0 659'0 -6'0 665'0 06:58A Jul 26 679'4 683'0 667'0 679'6 0'6 679'0 06:58A Sep 26 691'4 693'6 679'0 690'6 -0'6 691'4 06:58A Dec 26 710'0 712'4 697'6 708'6 -1'4 710'2 06:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.675 253.000 247.500 247.600 - 1.700 247.700s 05/12 Aug 26 245.750 247.150 240.750 240.850 - 2.475 241.075s 05/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.900 91.000 90.725 90.975 0.050 90.925s 05/12 Jun 26 100.000 100.200 98.350 98.450 - 1.800 98.425s 05/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 466'6 0'0 @S6K 1218'6 5'2 @W6K 659'0 -6'0 @O6K 335'2 0'0 Stocks MSFT 407.7700 - 4.8900 WMT 130.3500 2.7600 XOM 150.6300 0.9500 TWX