Quote Ticker
  • CORN (Sep 21) 551'0 0'4 8/4/21   3:24 AM CST
  • CORN (Dec 21) 552'2 0'4 8/4/21   3:24 AM CST
  • CORN (Mar 22) 560'0 -0'2 8/4/21   3:21 AM CST
  • SOYBEANS (Aug 21) 1394'6 2'4 8/3/21   7:00 PM CST
  • SOYBEANS (Sep 21) 1330'4 6'6 8/4/21   3:23 AM CST
  • SOYBEANS (Nov 21) 1325'4 5'6 8/4/21   3:23 AM CST
  • WHEAT (Sep 21) 728'6 4'2 8/4/21   3:23 AM CST
  • WHEAT (Dec 21) 739'2 4'4 8/4/21   3:24 AM CST
  • LIVE CATTLE (Aug 21) 123.350 1.125 8/3/21   1:04 PM CST
  • LIVE CATTLE (Oct 21) 128.175 0.875 8/3/21   1:04 PM CST
  • LEAN HOGS (Aug 21) 109.175 1.575 8/3/21   1:04 PM CST
  • LEAN HOGS (Oct 21) 91.525 1.875 8/3/21   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 21 550'4 552'4 549'4 551'0 0'4 550'4 03:24A Chart for @C1U Options for @C1U
Dec 21 552'0 554'0 550'2 552'2 0'4 551'6 03:24A Chart for @C1Z Options for @C1Z
Mar 22 560'2 562'0 559'0 560'0 -0'2 560'2 03:24A Chart for @C2H Options for @C2H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 21 1390'2 1394'6 1390'2 1394'6 2'4 1392'2 03:24A Chart for @S1Q Options for @S1Q
Sep 21 1327'0 1333'4 1322'4 1330'4 6'6 1323'6 03:24A Chart for @S1U Options for @S1U
Nov 21 1322'2 1328'2 1317'4 1325'4 5'6 1319'6 03:24A Chart for @S1X Options for @S1X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 21 724'2 730'6 724'2 728'6 4'2 724'4 03:24A Chart for @W1U Options for @W1U
Dec 21 734'6 741'0 734'6 739'2 4'4 734'6 03:24A Chart for @W1Z Options for @W1Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 21 122.175 123.500 122.150 123.350 1.125 123.250s 08/03 Chart for @LE1Q Options for @LE1Q
Oct 21 127.325 128.725 127.175 128.175 0.875 128.150s 08/03 Chart for @LE1V Options for @LE1V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 21 108.250 109.375 107.850 109.175 1.575 109.075s 08/03 Chart for @HE1Q Options for @HE1Q
Oct 21 90.125 91.550 89.775 91.525 1.875 91.375s 08/03 Chart for @HE1V Options for @HE1V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 60oF Feels Like: 60oF
Humid: 90% Dew Pt: 57oF
Barom: 30.1 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 6:04 Sunset: 8:21
As reported at CEDAR RAPIDS, IA at 3:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 83°F
Low: 56°F
Precip: 0%
High: 77°F
Low: 60°F
Precip: 32%
High: 85°F
Low: 63°F
Precip: 80%
High: 87°F
Low: 66°F
Precip: 69%
High: 86°F
Low: 68°F
Precip: 80%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C1U 551'0 0'4
@S1Q 1394'6 2'4
@W1U 728'6 4'2
@O1U 444'2 -0'6
Stocks
MSFT 287.120000 2.300000
WMT 143.820000
XOM 58.200000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN