Quote Ticker
	CORN (May 26) 449'2 -3'4 CORN (Jul 26) 464'2 -4'2 CORN (Sep 26) 471'0 -4'0 CORN (Dec 26) 486'0 -4'0 SOYBEANS (May 26) 1169'0 -10'0 SOYBEANS (Jul 26) 1187'6 -7'0 SOYBEANS (Aug 26) 1182'2 -6'6 SOYBEANS (Sep 26) 1163'0 -6'0 WHEAT (May 26) 595'2 -10'6 WHEAT (Jul 26) 608'2 -9'0 WHEAT (Sep 26) 623'4 -9'2 WHEAT (Dec 26) 644'4 -9'4 LIVE CATTLE (Jun 26) 250.875 - 2.600 LIVE CATTLE (Aug 26) 246.025 - 2.875 LEAN HOGS (May 26) 91.900 0.200 LEAN HOGS (Jun 26) 100.375 0.675

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 446'6 449'2 -3'4 452'6 10:57A Jul 26 468'2 469'6 461'0 464'2 -4'2 468'4 10:58A Sep 26 474'6 476'2 467'6 471'0 -4'0 475'0 10:57A Dec 26 489'6 491'4 483'0 486'0 -4'0 490'0 10:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1177'2 1167'4 1169'0 -10'0 1179'0 10:57A Jul 26 1195'0 1196'6 1182'4 1187'6 -7'0 1194'6 10:58A Aug 26 1188'2 1191'2 1177'0 1182'2 -6'6 1189'0 10:57A Sep 26 1168'4 1171'2 1157'4 1163'0 -6'0 1169'0 10:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 602'2 595'2 595'2 -10'6 606'0 10:57A Jul 26 617'4 618'6 605'2 608'2 -9'0 617'2 10:57A Sep 26 633'0 634'0 620'4 623'4 -9'2 632'6 10:57A Dec 26 654'6 655'2 641'6 644'4 -9'4 654'0 10:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.250 253.250 246.925 250.875 - 2.600 253.475 10:57A Aug 26 248.625 248.625 242.125 246.025 - 2.875 248.900 10:57A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.500 92.125 91.075 91.900 0.200 91.700 10:58A Jun 26 99.600 100.650 98.900 100.375 0.675 99.700 10:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 449'2 -3'4 @S6K 1169'0 -10'0 @W6K 595'2 -10'6 @O6K 335'2 0'0 Stocks MSFT 425.8201 11.8601 WMT 129.2200 - 0.8600 XOM 144.9800 - 3.7100 TWX