BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
468'2
473'6
455'0
455'2
-11'6
455'6s
03:06P
Sep 26
474'6
480'0
462'2
463'0
-11'2
463'0s
01:20P
Dec 26
491'4
496'6
480'2
481'2
-10'2
481'0s
03:08P
Mar 27
505'0
510'0
494'4
495'6
-9'2
495'4s
01:30P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1193'6
1202'0
1172'2
1177'2
-15'4
1177'0s
02:58P
Aug 26
1191'0
1199'0
1172'6
1176'6
-13'2
1176'4s
01:30P
Sep 26
1176'4
1183'6
1159'2
1162'6
-12'4
1162'6s
01:30P
Nov 26
1184'0
1191'6
1167'0
1171'0
-12'6
1170'6s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
658'2
663'4
631'4
635'4
-22'2
635'6s
01:30P
Sep 26
671'6
677'0
645'6
649'6
-22'0
649'6s
01:30P
Dec 26
690'6
696'2
665'2
669'2
-21'2
669'6s
02:54P
Mar 27
705'4
711'4
681'4
684'6
-20'6
685'6s
02:51P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
251.900
254.125
251.350
253.950
1.825
253.900s
01:05P
Aug 26
245.725
248.375
245.525
248.025
1.775
247.925s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
99.525
99.875
98.475
98.750
-0.775
98.750s
02:31P
Jul 26
104.600
104.875
103.025
103.350
- 1.200
103.350s
01:05P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here