Quote Ticker
	CORN (Jul 26) 420'4 1'0 CORN (Sep 26) 428'4 1'0 CORN (Dec 26) 446'2 1'0 CORN (Mar 27) 460'0 0'2 SOYBEANS (Jul 26) 1116'6 3'0 SOYBEANS (Aug 26) 1121'4 2'6 SOYBEANS (Sep 26) 1121'2 3'0 SOYBEANS (Nov 26) 1135'0 3'0 WHEAT (Jul 26) 588'2 3'0 WHEAT (Sep 26) 599'4 2'6 WHEAT (Dec 26) 616'6 2'4 WHEAT (Mar 27) 632'6 3'2 LIVE CATTLE (Jun 26) 248.025 1.500 LIVE CATTLE (Aug 26) 239.700 2.975 LEAN HOGS (Jun 26) 93.575 -0.450 LEAN HOGS (Jul 26) 96.175 -1.225

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'4 418'2 420'4 1'0 419'4 01:13A Sep 26 427'4 428'4 426'2 428'4 1'0 427'4 01:13A Dec 26 445'2 446'2 444'2 446'2 1'0 445'2 01:13A Mar 27 460'0 460'4 458'6 460'0 0'2 459'6 01:13A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1117'4 1113'0 1116'6 3'0 1113'6 01:13A Aug 26 1118'6 1122'2 1118'0 1121'4 2'6 1118'6 01:13A Sep 26 1117'2 1121'4 1117'2 1121'2 3'0 1118'2 01:13A Nov 26 1130'6 1135'2 1130'6 1135'0 3'0 1132'0 01:13A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 589'0 583'4 588'2 3'0 585'2 01:13A Sep 26 595'0 600'4 595'0 599'4 2'6 596'6 01:13A Dec 26 614'4 618'0 612'2 616'6 2'4 614'2 01:13A Mar 27 627'6 633'2 627'6 632'6 3'2 629'4 01:13A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 248.475 244.675 248.025 1.500 248.025s 06/09 Aug 26 237.050 240.000 235.150 239.700 2.975 239.700s 06/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.100 93.525 93.575 -0.450 93.575s 06/09 Jul 26 97.225 98.175 95.925 96.175 -1.225 96.150s 06/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 420'4 1'0 @S6N 1116'6 3'0 @W6N 588'2 3'0 @O6N 313'2 -0'4 Stocks MSFT 403.4100 - 8.3300 WMT 118.8800 - 0.9500 XOM 148.9100 - 2.8400 TWX