Quote Ticker
	CORN (Sep 26) 438'2 -2'4 CORN (Dec 26) 461'6 -2'2 CORN (Mar 27) 477'2 -2'4 CORN (May 27) 486'2 -2'4 SOYBEANS (Aug 26) 1169'0 -3'0 SOYBEANS (Sep 26) 1163'6 -7'0 SOYBEANS (Nov 26) 1180'6 -6'6 SOYBEANS (Jan 27) 1195'0 -6'2 WHEAT (Sep 26) 639'2 0'0 WHEAT (Dec 26) 657'0 -0'4 WHEAT (Mar 27) 673'6 -0'4 WHEAT (May 27) 681'4 -0'6 LIVE CATTLE (Aug 26) 231.575 0.525 LIVE CATTLE (Oct 26) 227.000 - 0.200 LEAN HOGS (Aug 26) 98.775 0.425 LEAN HOGS (Oct 26) 84.700 1.500

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 439'6 435'2 438'2 -2'4 440'6 05:25A Dec 26 461'0 463'2 458'2 461'6 -2'2 464'0 05:25A Mar 27 477'0 478'6 474'2 477'2 -2'4 479'6 05:25A May 27 485'4 487'6 483'0 486'2 -2'4 488'6 05:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1163'6 1169'0 1163'6 1169'0 -3'0 1172'0 05:25A Sep 26 1167'0 1170'2 1158'4 1163'6 -7'0 1170'6 05:25A Nov 26 1182'2 1187'2 1175'2 1180'6 -6'6 1187'4 05:25A Jan 27 1197'2 1201'0 1189'4 1195'0 -6'2 1201'2 05:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 635'0 641'2 632'0 639'2 0'0 639'2 05:25A Dec 26 652'6 659'0 650'0 657'0 -0'4 657'4 05:25A Mar 27 670'0 675'2 667'2 673'6 -0'4 674'2 05:25A May 27 676'4 683'0 675'2 681'4 -0'6 682'2 05:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.275 232.675 231.200 231.575 0.525 231.750s 08/02 Oct 26 227.425 228.550 226.925 227.000 - 0.200 227.250s 08/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.375 99.350 98.325 98.775 0.425 98.850s 08/02 Oct 26 83.350 85.175 83.125 84.700 1.500 84.850s 08/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 438'2 -2'4 @S6Q 1169'0 -3'0 @W6U 639'2 0'0 @O6U 311'0 0'6 Stocks MSFT 464.7200 13.6200 WMT 111.2000 0.1000 XOM 155.4400 - 1.5300 TWX