Quote Ticker
	CORN (Jul 26) 437'6 -0'2 CORN (Sep 26) 445'2 5'6 CORN (Dec 26) 468'0 7'0 CORN (Mar 27) 482'6 7'0 SOYBEANS (Jul 26) 1202'0 5'4 SOYBEANS (Aug 26) 1198'4 6'6 SOYBEANS (Sep 26) 1187'6 6'4 SOYBEANS (Nov 26) 1196'6 6'0 WHEAT (Jul 26) 630'0 -2'0 WHEAT (Sep 26) 640'2 0'0 WHEAT (Dec 26) 655'4 1'0 WHEAT (Mar 27) 667'6 1'4 LIVE CATTLE (Aug 26) 235.975 0.775 LIVE CATTLE (Oct 26) 231.825 1.275 LEAN HOGS (Jul 26) 94.900 0.125 LEAN HOGS (Aug 26) 99.725 0.725

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 441'0 447'6 437'6 437'6 -0'2 438'0 10:11A Sep 26 445'0 447'4 441'2 445'2 5'6 439'4 10:11A Dec 26 467'0 469'4 463'2 468'0 7'0 461'0 10:11A Mar 27 481'0 484'0 478'2 482'6 7'0 475'6 10:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1204'2 1205'0 1201'4 1202'0 5'4 1196'4 10:11A Aug 26 1200'4 1208'6 1193'2 1198'4 6'6 1191'6 10:11A Sep 26 1189'6 1197'4 1182'4 1187'6 6'4 1181'2 10:11A Nov 26 1200'0 1207'2 1191'2 1196'6 6'0 1190'6 10:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'4 630'0 630'0 -2'0 632'0 10:11A Sep 26 646'4 653'0 633'4 640'2 0'0 640'2 10:11A Dec 26 662'4 666'6 649'0 655'4 1'0 654'4 10:11A Mar 27 672'0 678'0 661'6 667'6 1'4 666'2 10:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.350 236.000 234.825 235.975 0.775 235.200 10:11A Oct 26 230.550 231.900 230.375 231.825 1.275 230.550 10:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.750 94.925 94.625 94.900 0.125 94.775 10:11A Aug 26 99.275 100.250 99.250 99.725 0.725 99.000 10:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 437'6 -0'2 @S6N 1202'0 5'4 @W6N 630'0 -2'0 @O6N 295'0 0'0 Stocks MSFT 389.5700 4.4700 WMT 114.7750 0.8750 XOM 143.0000 4.1200 TWX