Quote Ticker
	CORN (Dec 26) 534'6 0'4 CORN (Mar 27) 549'2 0'4 CORN (May 27) 555'6 0'4 CORN (Jul 27) 558'4 0'6 SOYBEANS (Nov 26) 1329'0 8'4 SOYBEANS (Jan 27) 1346'0 8'6 SOYBEANS (Mar 27) 1353'6 8'4 SOYBEANS (May 27) 1359'2 7'6 WHEAT (Dec 26) 730'0 -0'6 WHEAT (Mar 27) 746'2 -0'4 WHEAT (May 27) 753'6 -0'2 WHEAT (Jul 27) 752'0 -0'2 LIVE CATTLE (Oct 26) 218.650 - 2.250 LIVE CATTLE (Dec 26) 220.325 - 3.150 LEAN HOGS (Oct 26) 78.700 -0.400 LEAN HOGS (Dec 26) 69.900 0.300

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 535'4 531'2 534'6 0'4 534'2 11:26P Mar 27 548'0 550'0 545'4 549'2 0'4 548'6 11:26P May 27 553'4 556'2 552'4 555'6 0'4 555'2 11:26P Jul 27 557'0 558'6 555'0 558'4 0'6 557'6 11:26P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1315'6 1329'0 8'4 1320'4 11:26P Jan 27 1335'4 1348'2 1332'4 1346'0 8'6 1337'2 11:26P Mar 27 1343'4 1356'0 1340'4 1353'6 8'4 1345'2 11:26P May 27 1349'6 1361'0 1346'6 1359'2 7'6 1351'4 11:26P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 730'6 725'2 730'0 -0'6 730'6 11:26P Mar 27 746'4 746'6 741'6 746'2 -0'4 746'6 11:26P May 27 753'6 754'0 749'4 753'6 -0'2 754'0 11:26P Jul 27 749'6 752'4 748'4 752'0 -0'2 752'2 11:26P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 218.275 218.650 - 2.250 218.450s 01:05P Dec 26 223.325 223.375 219.975 220.325 - 3.150 220.200s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.500 78.525 78.700 -0.400 78.675s 01:05P Dec 26 69.250 70.450 69.100 69.900 0.300 69.950s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 534'6 0'4 @S6X 1329'0 8'4 @W6Z 730'0 -0'6 @O6Z 405'2 3'0 Stocks MSFT 490.3000 - 6.8200 WMT 107.5000 - 0.5900 XOM 163.3200 - 6.0000 TWX