Quote Ticker
	CORN (May 26) 461'0 4'6 CORN (Jul 26) 473'4 2'2 CORN (Sep 26) 480'4 2'6 CORN (Dec 26) 496'4 3'0 SOYBEANS (May 26) 1202'2 8'0 SOYBEANS (Jul 26) 1215'4 7'4 SOYBEANS (Aug 26) 1210'2 7'4 SOYBEANS (Sep 26) 1191'6 7'0 WHEAT (May 26) 613'2 5'6 WHEAT (Jul 26) 630'0 11'0 WHEAT (Sep 26) 644'6 10'6 WHEAT (Dec 26) 665'6 10'6 LIVE CATTLE (Jun 26) 250.575 1.675 LIVE CATTLE (Aug 26) 245.475 1.375 LEAN HOGS (May 26) 91.200 0.325 LEAN HOGS (Jun 26) 100.150 1.525

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 461'0 461'0 461'0 461'0 4'6 456'2 09:35A Jul 26 471'0 476'0 470'6 473'4 2'2 471'2 09:36A Sep 26 477'4 482'4 477'4 480'4 2'6 477'6 09:37A Dec 26 493'2 498'2 493'0 496'4 3'0 493'4 09:37A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1197'0 1209'2 1197'0 1202'2 8'0 1194'2 09:37A Jul 26 1208'0 1222'4 1207'0 1215'4 7'4 1208'0 09:36A Aug 26 1200'6 1216'6 1200'6 1210'2 7'4 1202'6 09:37A Sep 26 1185'4 1197'4 1183'6 1191'6 7'0 1184'6 09:37A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 615'2 615'2 613'2 613'2 5'6 607'4 09:37A Jul 26 622'0 632'0 620'0 630'0 11'0 619'0 09:37A Sep 26 636'6 646'6 635'0 644'6 10'6 634'0 09:37A Dec 26 657'4 667'2 656'0 665'6 10'6 655'0 09:37A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 251.375 249.350 250.575 1.675 248.900 09:37A Aug 26 244.475 246.175 244.400 245.475 1.375 244.100 09:37A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 91.000 91.350 91.000 91.200 0.325 90.875 09:36A Jun 26 99.275 100.900 98.900 100.150 1.525 98.625 09:37A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 461'0 4'6 @S6K 1202'2 8'0 @W6K 613'2 5'6 @O6K 335'2 0'0 Stocks MSFT 410.2600 - 4.8600 WMT 129.0800 - 1.3500 XOM 147.4499 2.8799 TWX