Quote Ticker
  • CORN (May 26) 456'0 -10'4 5/14/26   9:14 AM CST
  • CORN (Jul 26) 468'4 -12'2 5/14/26   9:54 AM CST
  • CORN (Sep 26) 475'4 -11'6 5/14/26   9:54 AM CST
  • CORN (Dec 26) 492'0 -11'0 5/14/26   9:54 AM CST
  • SOYBEANS (May 26) 1182'0 -33'2 5/14/26   9:34 AM CST
  • SOYBEANS (Jul 26) 1194'0 -35'0 5/14/26   9:54 AM CST
  • SOYBEANS (Aug 26) 1190'6 -32'6 5/14/26   9:54 AM CST
  • SOYBEANS (Sep 26) 1175'0 -28'4 5/14/26   9:54 AM CST
  • WHEAT (May 26) 668'6 0'0 5/13/26   1:15 PM CST
  • WHEAT (Jul 26) 652'4 -23'0 5/14/26   9:54 AM CST
  • WHEAT (Sep 26) 666'4 -21'6 5/14/26   9:54 AM CST
  • WHEAT (Dec 26) 686'2 -21'2 5/14/26   9:54 AM CST
  • LIVE CATTLE (Jun 26) 253.800 1.000 5/14/26   9:54 AM CST
  • LIVE CATTLE (Aug 26) 248.050 1.575 5/14/26   9:54 AM CST
  • LEAN HOGS (May 26) 90.825 -0.075 5/14/26   9:53 AM CST
  • LEAN HOGS (Jun 26) 99.900 - 0.975 5/14/26   9:54 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 456'0 456'0 456'0 456'0 -10'4 466'4 09:54A Chart for @C6K Options for @C6K
Jul 26 479'2 483'4 467'6 468'4 -12'2 480'6 09:54A Chart for @C6N Options for @C6N
Sep 26 485'4 490'0 474'4 475'4 -11'6 487'2 09:54A Chart for @C6U Options for @C6U
Dec 26 501'2 505'2 491'2 492'0 -11'0 503'0 09:54A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 09:54A Chart for @S6K Options for @S6K
Jul 26 1225'4 1227'6 1193'0 1194'0 -35'0 1229'0 09:54A Chart for @S6N Options for @S6N
Aug 26 1220'4 1222'4 1190'0 1190'6 -32'6 1223'4 09:54A Chart for @S6Q Options for @S6Q
Sep 26 1198'6 1204'2 1174'4 1175'0 -28'4 1203'4 09:54A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 668'6 0'0 665'0 09:54A Chart for @W6K Options for @W6K
Jul 26 673'0 688'2 652'0 652'4 -23'0 675'4 09:54A Chart for @W6N Options for @W6N
Sep 26 685'6 700'0 666'0 666'4 -21'6 688'2 09:54A Chart for @W6U Options for @W6U
Dec 26 705'0 718'0 686'0 686'2 -21'2 707'4 09:54A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 254.625 255.225 253.500 253.800 1.000 252.800 09:54A Chart for @LE6M Options for @LE6M
Aug 26 248.125 249.025 247.550 248.050 1.575 246.475 09:54A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 90.850 90.900 90.650 90.825 -0.075 90.900 09:54A Chart for @HE6K Options for @HE6K
Jun 26 100.600 100.650 99.675 99.900 - 0.975 100.875 09:54A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C6K 456'0 -10'4
@S6K 1182'0 -33'2
@W6K 668'6 0'0
@O6K 335'2 0'0
Stocks
MSFT 409.3550 4.1450
WMT 131.7500 0.2800
XOM 151.8500 0.2800
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN