Quote Ticker
  • CORN (May 26) 461'0 4'6 5/11/26   6:11 AM CST
  • CORN (Jul 26) 473'4 2'2 5/11/26   9:36 AM CST
  • CORN (Sep 26) 480'4 2'6 5/11/26   9:37 AM CST
  • CORN (Dec 26) 496'4 3'0 5/11/26   9:36 AM CST
  • SOYBEANS (May 26) 1202'2 8'0 5/11/26   9:22 AM CST
  • SOYBEANS (Jul 26) 1215'4 7'4 5/11/26   9:36 AM CST
  • SOYBEANS (Aug 26) 1210'2 7'4 5/11/26   9:36 AM CST
  • SOYBEANS (Sep 26) 1191'6 7'0 5/11/26   9:37 AM CST
  • WHEAT (May 26) 613'2 5'6 5/11/26   8:49 AM CST
  • WHEAT (Jul 26) 630'0 11'0 5/11/26   9:37 AM CST
  • WHEAT (Sep 26) 644'6 10'6 5/11/26   9:36 AM CST
  • WHEAT (Dec 26) 665'6 10'6 5/11/26   9:36 AM CST
  • LIVE CATTLE (Jun 26) 250.575 1.675 5/11/26   9:37 AM CST
  • LIVE CATTLE (Aug 26) 245.475 1.375 5/11/26   9:37 AM CST
  • LEAN HOGS (May 26) 91.200 0.325 5/11/26   9:34 AM CST
  • LEAN HOGS (Jun 26) 100.150 1.525 5/11/26   9:37 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 26 461'0 461'0 461'0 461'0 4'6 456'2 09:35A Chart for @C6K Options for @C6K
Jul 26 471'0 476'0 470'6 473'4 2'2 471'2 09:36A Chart for @C6N Options for @C6N
Sep 26 477'4 482'4 477'4 480'4 2'6 477'6 09:37A Chart for @C6U Options for @C6U
Dec 26 493'2 498'2 493'0 496'4 3'0 493'4 09:37A Chart for @C6Z Options for @C6Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 26 1197'0 1209'2 1197'0 1202'2 8'0 1194'2 09:37A Chart for @S6K Options for @S6K
Jul 26 1208'0 1222'4 1207'0 1215'4 7'4 1208'0 09:36A Chart for @S6N Options for @S6N
Aug 26 1200'6 1216'6 1200'6 1210'2 7'4 1202'6 09:37A Chart for @S6Q Options for @S6Q
Sep 26 1185'4 1197'4 1183'6 1191'6 7'0 1184'6 09:37A Chart for @S6U Options for @S6U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 26 615'2 615'2 613'2 613'2 5'6 607'4 09:37A Chart for @W6K Options for @W6K
Jul 26 622'0 632'0 620'0 630'0 11'0 619'0 09:37A Chart for @W6N Options for @W6N
Sep 26 636'6 646'6 635'0 644'6 10'6 634'0 09:37A Chart for @W6U Options for @W6U
Dec 26 657'4 667'2 656'0 665'6 10'6 655'0 09:37A Chart for @W6Z Options for @W6Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 26 249.425 251.375 249.350 250.575 1.675 248.900 09:37A Chart for @LE6M Options for @LE6M
Aug 26 244.475 246.175 244.400 245.475 1.375 244.100 09:37A Chart for @LE6Q Options for @LE6Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
May 26 91.000 91.350 91.000 91.200 0.325 90.875 09:36A Chart for @HE6K Options for @HE6K
Jun 26 99.275 100.900 98.900 100.150 1.525 98.625 09:37A Chart for @HE6M Options for @HE6M
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C6K 461'0 4'6
@S6K 1202'2 8'0
@W6K 613'2 5'6
@O6K 335'2 0'0
Stocks
MSFT 410.2600 - 4.8600
WMT 129.0800 - 1.3500
XOM 147.4499 2.8799
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN