Quote Ticker
	CORN (May 26) 467'2 0'2 CORN (Jul 26) 478'0 0'0 CORN (Sep 26) 480'6 0'2 SOYBEANS (May 26) 1174'2 0'4 SOYBEANS (Jul 26) 1189'6 0'2 SOYBEANS (Aug 26) 1183'4 0'4 WHEAT (May 26) 604'4 -0'4 WHEAT (Jul 26) 615'0 -0'6 LIVE CATTLE (Apr 26) 235.225 0.675 LIVE CATTLE (Jun 26) 234.825 0.950 LEAN HOGS (Apr 26) 90.825 -0.075 LEAN HOGS (May 26) 95.800 0.200

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 466'0 467'2 465'2 467'2 0'2 467'0 10:39P Jul 26 477'0 478'0 476'2 478'0 0'0 478'0 10:39P Sep 26 480'0 480'6 479'0 480'6 0'2 480'4 10:39P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1172'0 1174'4 1170'2 1174'2 0'4 1173'6 10:39P Jul 26 1186'0 1190'0 1186'0 1189'6 0'2 1189'4 10:39P Aug 26 1180'0 1183'6 1180'0 1183'4 0'4 1183'0 10:39P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'0 607'2 602'6 604'4 -0'4 605'0 10:39P Jul 26 616'0 617'4 613'4 615'0 -0'6 615'6 10:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.300 235.450 233.150 235.225 0.675 235.100s 01:05P Jun 26 232.525 235.200 232.500 234.825 0.950 234.800s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.800 91.000 90.550 90.825 -0.075 90.825s 01:05P May 26 95.500 95.850 95.275 95.800 0.200 95.750s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 467'2 0'2 @S6K 1174'4 0'6 @W6K 604'4 -0'4 @O6K 340'2 1'0 Stocks MSFT 365.9700 - 5.0700 WMT 122.1800 - 0.8800 XOM 165.4300 2.1700 TWX