Quote Ticker
  • CORN (Sep 19) 425'0 3'2 7/23/19   1:19 PM CST
  • CORN (Dec 19) 431'0 4'6 7/23/19   1:19 PM CST
  • CORN (Mar 20) 440'0 4'6 7/23/19   1:19 PM CST
  • SOYBEANS (Aug 19) 885'4 -2'4 7/23/19   1:19 PM CST
  • SOYBEANS (Sep 19) 891'2 -2'4 7/23/19   1:19 PM CST
  • SOYBEANS (Nov 19) 903'2 -2'0 7/23/19   1:19 PM CST
  • WHEAT (Sep 19) 487'0 0'0 7/23/19   1:19 PM CST
  • WHEAT (Dec 19) 498'2 -0'6 7/23/19   1:19 PM CST
  • LIVE CATTLE (Aug 19) 109.175 0.600 7/23/19   1:04 PM CST
  • LIVE CATTLE (Oct 19) 109.975 0.725 7/23/19   1:04 PM CST
  • LEAN HOGS (Aug 19) 86.225 2.950 7/23/19   1:04 PM CST
  • LEAN HOGS (Oct 19) 81.650 2.600 7/23/19   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 19 423'6 426'4 418'2 425'0 3'2 425'4s 04:55P Chart for @C9U Options for @C9U
Dec 19 428'4 432'6 424'0 431'0 4'6 431'4s 04:55P Chart for @C9Z Options for @C9Z
Mar 20 437'0 441'2 433'0 440'0 4'6 440'4s 04:51P Chart for @C0H Options for @C0H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 19 888'4 892'4 881'0 885'4 -2'4 885'6s 04:55P Chart for @S9Q Options for @S9Q
Sep 19 894'6 898'0 887'0 891'2 -2'4 891'4s 04:51P Chart for @S9U Options for @S9U
Nov 19 906'4 910'2 898'6 903'2 -2'0 903'6s 04:45P Chart for @S9X Options for @S9X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 19 487'6 493'4 483'2 487'0 0'0 487'2s 04:55P Chart for @W9U Options for @W9U
Dec 19 499'0 505'0 495'0 498'2 -0'6 498'2s 04:51P Chart for @W9Z Options for @W9Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 19 108.200 109.200 108.200 109.175 0.600 109.050s 01:05P Chart for @LE9Q Options for @LE9Q
Oct 19 108.900 110.000 108.900 109.975 0.725 109.875s 01:05P Chart for @LE9V Options for @LE9V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 19 84.200 86.225 84.075 86.225 2.950 86.175s 02:30P Chart for @HE9Q Options for @HE9Q
Oct 19 80.000 81.875 79.500 81.650 2.600 81.800s 01:05P Chart for @HE9V Options for @HE9V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 81oF Feels Like: 81oF
Humid: 45% Dew Pt: 58oF
Barom: 30.15 Wind Dir: NNW
Cond: N/A Wind Spd: 10 mph
Sunrise: 5:51 Sunset: 8:34
As reported at CEDAR RAPIDS, IA at 4:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 81°F
Low: 55°F
Precip: 0%
High: 81°F
Low: 60°F
Precip: 0%
High: 81°F
Low: 61°F
Precip: 0%
High: 83°F
Low: 65°F
Precip: 0%
High: 85°F
Low: 68°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9U 425'0 3'2
@S9Q 885'4 -2'4
@W9U 487'0 0'0
@O9U 266'0 -0'6
Stocks
MSFT 139.290000 0.860000
WMT 112.090000 - 0.730000
XOM 75.370000 0.300000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN