Quote Ticker
  • CORN (Sep 22) 620'2 11'6 8/9/22   11:11 AM CST
  • CORN (Dec 22) 618'2 11'0 8/9/22   11:11 AM CST
  • CORN (Mar 23) 625'6 10'4 8/9/22   11:11 AM CST
  • SOYBEANS (Aug 22) 1673'0 53'4 8/9/22   10:54 AM CST
  • SOYBEANS (Sep 22) 1515'2 51'2 8/9/22   11:11 AM CST
  • SOYBEANS (Nov 22) 1430'2 30'2 8/9/22   11:11 AM CST
  • WHEAT (Sep 22) 783'4 3'6 8/9/22   11:11 AM CST
  • WHEAT (Dec 22) 802'2 3'0 8/9/22   11:11 AM CST
  • LIVE CATTLE (Aug 22) 138.075 - 0.275 8/9/22   11:10 AM CST
  • LIVE CATTLE (Oct 22) 143.275 - 0.950 8/9/22   11:10 AM CST
  • LEAN HOGS (Aug 22) 121.525 - 0.275 8/9/22   11:09 AM CST
  • LEAN HOGS (Oct 22) 99.450 - 0.850 8/9/22   11:10 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 22 614'4 626'0 613'4 620'4 12'0 608'4 11:10A Chart for @C2U Options for @C2U
Dec 22 613'0 624'4 612'2 618'2 11'0 607'2 11:10A Chart for @C2Z Options for @C2Z
Mar 23 620'0 632'0 620'0 626'4 11'2 615'2 11:10A Chart for @C3H Options for @C3H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 22 1632'0 1673'0 1632'0 1673'0 53'4 1619'4 11:10A Chart for @S2Q Options for @S2Q
Sep 22 1477'2 1520'2 1477'2 1515'0 51'0 1464'0 11:10A Chart for @S2U Options for @S2U
Nov 22 1410'0 1438'4 1408'6 1430'4 30'4 1400'0 11:10A Chart for @S2X Options for @S2X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 22 785'6 801'2 772'6 783'4 3'6 779'6 11:10A Chart for @W2U Options for @W2U
Dec 22 806'2 821'2 792'2 802'2 3'0 799'2 11:10A Chart for @W2Z Options for @W2Z
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 22 138.300 138.300 137.925 138.050 - 0.300 138.350 11:10A Chart for @LE2Q Options for @LE2Q
Oct 22 144.000 144.100 143.225 143.275 - 0.950 144.225 11:10A Chart for @LE2V Options for @LE2V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 22 121.675 121.900 121.250 121.525 - 0.275 121.800 11:10A Chart for @HE2Q Options for @HE2Q
Oct 22 99.800 99.925 98.425 99.450 - 0.850 100.300 11:10A Chart for @HE2V Options for @HE2V
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C2U 621'0 12'4
@S2Q 1673'0 53'4
@W2U 784'6 5'0
@O2U 462'0 1'0
Stocks
MSFT 281.020000 0.700000
WMT 127.680000 0.070000
XOM 90.589100 1.639100
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN