Quote Ticker
  • CORN (Dec 20) 421'0 -4'6 11/25/20   9:53 AM CST
  • CORN (Mar 21) 428'4 -4'0 11/25/20   9:53 AM CST
  • CORN (May 21) 431'4 -4'2 11/25/20   9:53 AM CST
  • SOYBEANS (Jan 21) 1185'0 -6'2 11/25/20   9:53 AM CST
  • SOYBEANS (Mar 21) 1186'2 -7'0 11/25/20   9:53 AM CST
  • SOYBEANS (May 21) 1184'6 -7'2 11/25/20   9:53 AM CST
  • WHEAT (Dec 20) 595'4 -15'6 11/25/20   9:53 AM CST
  • WHEAT (Mar 21) 602'4 -15'0 11/25/20   9:53 AM CST
  • LIVE CATTLE (Dec 20) 111.275 0.100 11/25/20   9:53 AM CST
  • LIVE CATTLE (Feb 21) 113.950 11/25/20   9:53 AM CST
  • LEAN HOGS (Dec 20) 65.200 -0.100 11/25/20   9:52 AM CST
  • LEAN HOGS (Feb 21) 66.925 0.175 11/25/20   9:53 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 20 426'0 427'4 420'2 420'6 -5'0 425'6 09:53A Chart for @C0Z Options for @C0Z
Mar 21 433'0 434'6 428'0 428'2 -4'2 432'4 09:53A Chart for @C1H Options for @C1H
May 21 435'6 437'6 431'2 431'4 -4'2 435'6 09:53A Chart for @C1K Options for @C1K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 21 1197'4 1198'4 1184'2 1185'2 -6'0 1191'2 09:53A Chart for @S1F Options for @S1F
Mar 21 1199'0 1200'2 1185'2 1186'2 -7'0 1193'2 09:53A Chart for @S1H Options for @S1H
May 21 1197'2 1198'4 1184'0 1184'6 -7'2 1192'0 09:53A Chart for @S1K Options for @S1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 20 612'6 616'4 595'2 595'4 -15'6 611'2 09:53A Chart for @W0Z Options for @W0Z
Mar 21 619'0 622'6 602'0 602'4 -15'0 617'4 09:53A Chart for @W1H Options for @W1H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 20 111.525 111.525 110.875 111.300 0.125 111.175 09:53A Chart for @LE0Z Options for @LE0Z
Feb 21 114.250 114.350 113.600 113.950 113.950 09:53A Chart for @LE1G Options for @LE1G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 20 65.400 65.550 64.925 65.200 -0.100 65.300 09:53A Chart for @HE0Z Options for @HE0Z
Feb 21 66.900 67.325 66.525 66.925 0.175 66.750 09:53A Chart for @HE1G Options for @HE1G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 40oF Feels Like: 34oF
Humid: 97% Dew Pt: 39oF
Barom: 29.81 Wind Dir: NNE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:09 Sunset: 4:38
As reported at CEDAR RAPIDS, IA at 9:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Wednesday

Thursday

Friday

Saturday

Sunday
High: 46°F
Low: 39°F
Precip: 80%
High: 51°F
Low: 34°F
Precip: 0%
High: 46°F
Low: 29°F
Precip: 0%
High: 52°F
Low: 29°F
Precip: 0%
High: 44°F
Low: 30°F
Precip: 0%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C0Z 421'0 -4'6
@S1F 1185'0 -6'2
@W0Z 595'4 -15'6
@O0Z 284'4 -3'0
Stocks
MSFT 213.920000 0.060000
WMT 151.860000 0.500000
XOM 41.330000 -0.650000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN