Quote Ticker
	CORN (May 26) 466'4 1'2 CORN (Jul 26) 477'2 1'6 CORN (Sep 26) 483'0 2'4 SOYBEANS (May 26) 1177'2 4'2 SOYBEANS (Jul 26) 1193'6 4'4 SOYBEANS (Aug 26) 1188'2 5'0 WHEAT (May 26) 653'6 4'6 WHEAT (Jul 26) 663'2 5'4 LIVE CATTLE (Apr 26) 252.700 2.250 LIVE CATTLE (Jun 26) 253.450 4.550 LEAN HOGS (May 26) 94.200 -0.225 LEAN HOGS (Jun 26) 102.000 - 0.200

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 464'2 466'6 463'6 466'4 1'2 465'2 06:33A Jul 26 474'6 477'4 474'0 477'2 1'6 475'4 06:33A Sep 26 479'0 483'0 479'0 483'0 2'4 480'4 06:33A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1173'2 1179'2 1171'0 1177'2 4'2 1173'0 06:32A Jul 26 1189'2 1195'6 1187'0 1193'6 4'4 1189'2 06:33A Aug 26 1183'6 1189'6 1183'2 1188'2 5'0 1183'2 06:33A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 648'6 654'2 645'0 653'6 4'6 649'0 06:33A Jul 26 657'0 663'6 653'2 663'2 5'4 657'6 06:33A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 250.950 253.525 250.400 252.700 2.250 252.675s 04/28 Jun 26 249.000 253.750 248.550 253.450 4.550 253.500s 04/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.200 94.500 93.700 94.200 -0.225 94.150s 04/28 Jun 26 102.100 102.425 101.100 102.000 - 0.200 101.975s 04/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 466'4 1'2 @S6K 1177'2 4'2 @W6K 653'6 4'6 @O6K 332'0 -2'4 Stocks MSFT 429.2500 4.4300 WMT 127.5900 XOM 150.5600 2.3700 TWX