Welcome
Bump Investor Services is a full service brokerage firm. We specialize in price risk management for both producers and end users. Our office has direct access to the CBOT, CME, MGE, KCBOT, NYMEX, and NYBOT futures and options markets. We also are directly connected to the Globex and ICE electronic trading platforms.

Our experienced brokers have over 100 years of industry experience, while BIS itself has been in the futures and options business for over 20 years. Our main office is located in Cedar Rapids, Iowa with two Illinois branches, Sycamore and Steward. BIS is an introducing broker for R.J. O'Brien.

Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 355'0 360'4 353'4 355'4s -3'2 01:42P
May 10 365'0 370'4 362'4 365'4s -3'4 01:42P
Jul 10 375'0 379'6 374'4 376'4s -3'4 01:42P
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 955'0 955'0 948'0 952'0s 10'4 01:42P
May 10 945'0 964'0 942'0 958'0s 10'4 01:42P
Jul 10 952'0 971'0 950'0 965'4s 9'4 01:42P
W - WHEAT - CBOT
Month Open High Low Last Change Time More
Mar 10 471'4 471'4 471'4 470'6s -7'6 01:42P
May 10 483'4 491'0 479'2 481'4s -8'0 01:42P
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.400 94.600 93.800 93.875s - 0.525 01:12P
Jun 10 92.050 92.125 91.450 91.725s - 0.600 01:12P
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.300 73.000 72.250 72.550s 0.150 01:12P
May 10 77.550 78.100 77.000 78.050s 0.125 01:12P
My Custom Markets
Symbol Open High Low Last Change Time More

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3554 - 32 1:42P03/10/2010   1:42:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9520 104 1:42P03/10/2010   1:42:00PM CST
WHEAT ( Mar 10 ) CBOT
4706 - 76 1:42P03/10/2010   1:42:00PM CST
OATS ( Mar 10 ) CBOT
2130 - 50 1:42P03/10/2010   1:42:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.96 0.16 2:57P03/10/2010   2:57:00PM CST
WAL-MART STORES NYSE
53.64 - 0.12 2:57P03/10/2010   2:57:00PM CST
EXXON MOBIL COR NYSE
67.27 0.49 2:57P03/10/2010   2:57:00PM CST
TIME WARNER INC NYSE
30.52 - 0.08 2:57P03/10/2010   2:57:00PM CST
 - Mouse over for last update

 
Address

Bump Investor Services
150 1st Ave. NE, Suite 400
Cedar Rapids, IA  52406 
(319) 362-2325
(800) 373-2525

Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 49oF Feels Like: 44oF
Humid: 86% Dew Pt: 45oF
Barom: 29.54 Wind Dir: SW
Cond: Cloudy Wind Spd: 12 mph
Sunrise: 6:26 Sunset: 6:07
As reported at CEDAR RAPIDS, IA at 3:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Wednesday
Thursday
Friday
Saturday
Sunday
High: 48oF
Low: 38oF		 High: 52oF
Low: 39oF		 High: 45oF
Low: 34oF		 High: 47oF
Low: 36oF		 High: 46oF
Low: 39oF
View complete Local Weather

DTN National Cash Indices

Index Last Chg
Corn Cash Index $3.31 - 0.06
Soybean Cash Index $8.99 - 0.00
SRW Wheat Cash Index $4.03 - 0.05
HRW Wheat Cash Index $4.07 - 0.04
HRS Wheat Cash Index $5.15 - 0.03


Commodity Quotes
Commodity Last Chg
CORN (C0H) 355'4s 03/10/2010   1:42:00PM CST -3'2
CORN (C0K) 365'4s 03/10/2010   1:42:00PM CST -3'4
CORN (C0N) 376'4s 03/10/2010   1:42:00PM CST -3'4
SOYBEANS (S0H) 952'0s 03/10/2010   1:42:00PM CST 10'4
SOYBEANS (S0K) 958'0s 03/10/2010   1:42:00PM CST 10'4
SOYBEANS (S0N) 965'4s 03/10/2010   1:42:00PM CST 9'4
WHEAT (W0H) 470'6s 03/10/2010   1:42:00PM CST -7'6
WHEAT (W0K) 481'4s 03/10/2010   1:42:00PM CST -8'0
LIVE CATTLE (LC0J) 93.875s 03/10/2010   1:12:00PM CST - 0.525
LIVE CATTLE (LC0M) 91.725s 03/10/2010   1:12:00PM CST - 0.600
LEAN HOGS (LH0J) 72.550s 03/10/2010   1:12:00PM CST 0.150
LEAN HOGS (LH0K) 78.050s 03/10/2010   1:12:00PM CST 0.125
 - Mouse over for last update

 
Copyright DTN. All rights reserved. Disclaimer.
Futures trading involves risk and is not necessarily appropriate for all investors. Please use only risk capital when trading futures and options. Past results of particular trading strategies are not idicative of future results. Opinions of the writers are their own. Daily comments, technical indicators, trading suggestions and any other news items in this section are provided for informational purposes only.
Powered By DTN