Quote Ticker
	CORN (May 26) 456'0 -10'4 CORN (Jul 26) 468'4 -12'2 CORN (Sep 26) 475'4 -11'6 CORN (Dec 26) 492'0 -11'0 SOYBEANS (May 26) 1182'0 -33'2 SOYBEANS (Jul 26) 1194'0 -35'0 SOYBEANS (Aug 26) 1190'6 -32'6 SOYBEANS (Sep 26) 1175'0 -28'4 WHEAT (May 26) 668'6 0'0 WHEAT (Jul 26) 652'4 -23'0 WHEAT (Sep 26) 666'4 -21'6 WHEAT (Dec 26) 686'2 -21'2 LIVE CATTLE (Jun 26) 253.800 1.000 LIVE CATTLE (Aug 26) 248.050 1.575 LEAN HOGS (May 26) 90.825 -0.075 LEAN HOGS (Jun 26) 99.900 - 0.975

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 456'0 456'0 456'0 456'0 -10'4 466'4 09:54A Jul 26 479'2 483'4 467'6 468'4 -12'2 480'6 09:54A Sep 26 485'4 490'0 474'4 475'4 -11'6 487'2 09:54A Dec 26 501'2 505'2 491'2 492'0 -11'0 503'0 09:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1210'2 1210'2 1180'0 1182'0 -33'2 1215'2 09:54A Jul 26 1225'4 1227'6 1193'0 1194'0 -35'0 1229'0 09:54A Aug 26 1220'4 1222'4 1190'0 1190'6 -32'6 1223'4 09:54A Sep 26 1198'6 1204'2 1174'4 1175'0 -28'4 1203'4 09:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 668'6 0'0 665'0 09:54A Jul 26 673'0 688'2 652'0 652'4 -23'0 675'4 09:54A Sep 26 685'6 700'0 666'0 666'4 -21'6 688'2 09:54A Dec 26 705'0 718'0 686'0 686'2 -21'2 707'4 09:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 253.500 253.800 1.000 252.800 09:54A Aug 26 248.125 249.025 247.550 248.050 1.575 246.475 09:54A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.650 90.825 -0.075 90.900 09:54A Jun 26 100.600 100.650 99.675 99.900 - 0.975 100.875 09:54A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 -10'4 @S6K 1182'0 -33'2 @W6K 668'6 0'0 @O6K 335'2 0'0 Stocks MSFT 409.3550 4.1450 WMT 131.7500 0.2800 XOM 151.8500 0.2800 TWX