Quote Ticker
	CORN (Jul 26) 465'0 2'6 CORN (Sep 26) 471'2 2'6 CORN (Dec 26) 488'0 3'0 CORN (Mar 27) 501'6 2'4 SOYBEANS (Jul 26) 1199'2 5'0 SOYBEANS (Aug 26) 1199'0 5'4 SOYBEANS (Sep 26) 1184'6 5'4 SOYBEANS (Nov 26) 1192'2 5'4 WHEAT (Jul 26) 649'0 1'4 WHEAT (Sep 26) 662'2 1'2 WHEAT (Dec 26) 682'0 1'2 WHEAT (Mar 27) 699'0 2'2 LIVE CATTLE (Jun 26) 249.950 - 4.125 LIVE CATTLE (Aug 26) 240.150 - 5.950 LEAN HOGS (Jun 26) 95.250 -2.150 LEAN HOGS (Jul 26) 100.150 - 1.950

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 465'0 461'0 465'0 2'6 462'2 03:40A Sep 26 468'4 471'2 467'2 471'2 2'6 468'4 03:41A Dec 26 485'0 488'0 484'0 488'0 3'0 485'0 03:40A Mar 27 499'0 502'0 498'0 501'6 2'4 499'2 03:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1199'6 1190'4 1199'2 5'0 1194'2 03:40A Aug 26 1192'6 1199'0 1190'0 1199'0 5'4 1193'4 03:41A Sep 26 1177'4 1185'0 1176'4 1184'6 5'4 1179'2 03:41A Nov 26 1186'2 1192'4 1184'0 1192'2 5'4 1186'6 03:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 651'0 643'0 649'0 1'4 647'4 03:41A Sep 26 663'0 664'2 656'4 662'2 1'2 661'0 03:41A Dec 26 683'0 684'0 676'6 682'0 1'2 680'6 03:41A Mar 27 699'4 699'6 693'2 699'0 2'2 696'6 03:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.375 253.475 248.800 249.950 - 4.125 249.150s 05/21 Aug 26 245.500 245.500 238.750 240.150 - 5.950 239.350s 05/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.100 97.200 94.775 95.250 -2.150 95.125s 05/21 Jul 26 101.975 102.150 99.500 100.150 - 1.950 100.025s 05/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 465'0 2'6 @S6N 1199'2 5'0 @W6N 649'0 1'4 @O6N 357'0 -3'4 Stocks MSFT 419.0900 - 1.0600 WMT 121.3400 - 9.5100 XOM 155.2900 - 0.9900 TWX