Quote Ticker
	CORN (May 25) 463'6 -0'4 CORN (Jul 25) 471'2 -0'2 CORN (Sep 25) 444'0 -0'6 SOYBEANS (May 25) 1007'2 -2'4 SOYBEANS (Jul 25) 1019'0 -2'4 SOYBEANS (Aug 25) 1014'4 -2'2 WHEAT (May 25) 558'0 -0'2 WHEAT (Jul 25) 574'2 -0'2 LIVE CATTLE (Apr 25) 207.275 - 1.525 LIVE CATTLE (Jun 25) 203.075 - 2.250 LEAN HOGS (Apr 25) 86.050 0.575 LEAN HOGS (May 25) 89.425 1.050

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 25 465'0 466'2 462'4 463'6 -0'4 464'2 12:41A Jul 25 472'0 473'4 470'2 471'2 -0'2 471'4 12:41A Sep 25 445'4 446'6 443'4 444'0 -0'6 444'6 12:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 25 1010'0 1011'4 1005'6 1007'2 -2'4 1009'6 12:41A Jul 25 1021'6 1023'2 1017'4 1019'0 -2'4 1021'4 12:41A Aug 25 1017'0 1018'2 1012'6 1014'4 -2'2 1016'6 12:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 25 561'2 563'0 556'6 558'0 -0'2 558'2 12:41A Jul 25 576'0 579'2 573'0 574'2 -0'2 574'4 12:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 25 208.275 211.125 206.475 207.275 - 1.525 206.950s 03/23 Jun 25 204.750 207.300 202.300 203.075 - 2.250 202.775s 03/23 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 25 85.550 86.925 85.375 86.050 0.575 86.125s 03/23 May 25 88.375 90.525 88.325 89.425 1.050 89.650s 03/23 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5K 463'6 -0'4 @S5K 1007'2 -2'4 @W5K 558'0 -0'2 @O5K 378'0 -2'6 Stocks MSFT 391.2600 4.4200 WMT 85.9800 0.4050 XOM 115.5000 - 0.4000 TWX