Quote Ticker
  • CORN (Jul 18) 401'0 -1'6 5/21/18   10:35 PM CST
  • CORN (Sep 18) 409'4 -1'6 5/21/18   10:31 PM CST
  • CORN (Dec 18) 419'2 -1'6 5/21/18   10:28 PM CST
  • SOYBEANS (Jul 18) 1021'0 -4'2 5/21/18   10:36 PM CST
  • SOYBEANS (Aug 18) 1024'6 -4'2 5/21/18   10:38 PM CST
  • SOYBEANS (Sep 18) 1026'0 -4'2 5/21/18   10:37 PM CST
  • WHEAT (Jul 18) 505'2 -2'0 5/21/18   10:38 PM CST
  • WHEAT (Sep 18) 522'4 -2'0 5/21/18   10:38 PM CST
  • LIVE CATTLE (Jun 18) 105.150 2.525 5/21/18   1:04 PM CST
  • LIVE CATTLE (Aug 18) 100.825 2.400 5/21/18   1:04 PM CST
  • LEAN HOGS (Jun 18) 73.500 -0.700 5/21/18   1:04 PM CST
  • LEAN HOGS (Jul 18) 76.300 -0.400 5/21/18   1:04 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Our new feature, Educational Materials, is up on our website.  From the page, you can see document titles that explain the importance of hedging and strategies.  Click on the desired title and the document will be available for view.  We are excited to have this new way to serve our clients!
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 18 402'2 402'4 401'0 401'0 -1'6 402'6 10:38P Chart for @C8N Options for @C8N
Sep 18 410'4 410'6 409'4 409'4 -1'6 411'2 10:38P Chart for @C8U Options for @C8U
Dec 18 420'2 420'4 419'2 419'2 -1'6 421'0 10:38P Chart for @C8Z Options for @C8Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 18 1022'0 1024'6 1020'2 1021'0 -4'2 1025'2 10:38P Chart for @S8N Options for @S8N
Aug 18 1025'6 1027'6 1024'0 1024'6 -4'2 1029'0 10:38P Chart for @S8Q Options for @S8Q
Sep 18 1027'2 1028'6 1025'4 1026'0 -4'2 1030'2 10:38P Chart for @S8U Options for @S8U
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 18 505'4 506'6 502'6 505'0 -2'2 507'2 10:35P Chart for @W8N Options for @W8N
Sep 18 523'0 524'0 520'2 522'2 -2'2 524'4 10:35P Chart for @W8U Options for @W8U
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Jun 18 103.400 105.400 103.325 105.150 2.525 104.925s 01:05P Chart for @LE8M Options for @LE8M
Aug 18 99.250 101.225 99.150 100.825 2.400 100.625s 04:10P Chart for @LE8Q Options for @LE8Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jun 18 75.200 75.350 72.975 73.500 -0.700 74.000s 01:05P Chart for @HE8M Options for @HE8M
Jul 18 77.775 78.100 75.350 76.300 -0.400 76.850s 04:10P Chart for @HE8N Options for @HE8N
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 62oF Feels Like: 62oF
Humid: 90% Dew Pt: 59oF
Barom: 29.99 Wind Dir: NNW
Cond: N/A Wind Spd: 3 mph
Sunrise: 5:40 Sunset: 8:26
As reported at CEDAR RAPIDS, IA at 10:00 PM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 80°F
Low: 55°F
Precip: 0%
High: 82°F
Low: 59°F
Precip: 72%
High: 87°F
Low: 63°F
Precip: 0%
High: 89°F
Low: 66°F
Precip: 65%
High: 87°F
Low: 66°F
Precip: 60%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C8N 401'0 -1'6
@S8N 1021'0 -4'2
@W8N 505'0 -2'2
@O8N 245'0 -0'2
Stocks
MSFT 97.600000 1.240000
WMT 84.510000 0.870000
XOM 82.280000 0.980000
TWX 94.740000 0.290000



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN