Quote Ticker
	CORN (May 26) 452'6 -1'2 CORN (Jul 26) 464'4 -1'0 CORN (Sep 26) 467'2 -1'0 SOYBEANS (May 26) 1150'6 -6'2 SOYBEANS (Jul 26) 1165'0 -6'2 SOYBEANS (Aug 26) 1156'0 -6'4 WHEAT (May 26) 587'2 -2'4 WHEAT (Jul 26) 598'2 -2'4 LIVE CATTLE (Apr 26) 235.000 1.975 LIVE CATTLE (Jun 26) 233.525 1.825 LEAN HOGS (Apr 26) 93.800 0.225 LEAN HOGS (May 26) 98.550 0.300

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'6 456'4 452'2 452'6 -1'2 454'0 12:44A Jul 26 466'0 468'2 464'0 464'4 -1'0 465'4 12:44A Sep 26 468'4 471'0 467'0 467'2 -1'0 468'2 12:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1156'2 1160'0 1149'0 1150'6 -6'2 1157'0 12:43A Jul 26 1171'2 1174'2 1163'4 1165'0 -6'2 1171'2 12:43A Aug 26 1163'0 1165'0 1155'4 1156'0 -6'4 1162'4 12:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 590'0 592'0 586'0 587'2 -2'4 589'6 12:43A Jul 26 601'0 603'0 597'0 598'2 -2'4 600'6 12:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.750 235.700 233.600 235.000 1.975 235.225s 03/17 Jun 26 232.250 234.125 231.850 233.525 1.825 233.700s 03/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.200 93.200 93.800 0.225 93.725s 03/17 May 26 98.350 98.675 97.875 98.550 0.300 98.625s 03/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 452'6 -1'2 @S6K 1150'6 -6'2 @W6K 587'2 -2'4 @O6K 354'4 -1'2 Stocks MSFT 399.4100 - 0.5400 WMT 125.0800 - 0.9100 XOM 158.8100 1.5800 TWX