Quote Ticker
	CORN (May 26) 448'6 -5'0 CORN (Jul 26) 459'6 -5'2 CORN (Sep 26) 463'4 -5'0 SOYBEANS (May 26) 1158'0 -8'4 SOYBEANS (Jul 26) 1174'0 -8'6 SOYBEANS (Aug 26) 1169'6 -7'6 WHEAT (May 26) 597'6 2'6 WHEAT (Jul 26) 608'0 1'6 LIVE CATTLE (Apr 26) 248.000 0.175 LIVE CATTLE (Jun 26) 245.550 - 1.225 LEAN HOGS (Apr 26) 90.775 0.300 LEAN HOGS (May 26) 98.500 -0.375

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 455'0 448'2 448'6 -5'0 449'0s 06:56P Jul 26 465'0 465'6 459'2 459'6 -5'2 460'0s 06:55P Sep 26 469'6 469'6 463'2 463'4 -5'0 464'0s 06:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1164'6 1170'4 1155'2 1158'0 -8'4 1158'2s 06:56P Jul 26 1181'0 1186'6 1171'6 1174'0 -8'6 1174'4s 06:56P Aug 26 1175'6 1181'2 1167'2 1169'6 -7'6 1170'4s 06:51P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 595'6 600'4 588'0 597'6 2'6 598'0s 06:58P Jul 26 607'6 611'4 599'2 608'0 1'6 608'2s 06:57P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 249.000 247.750 248.000 0.175 248.200s 01:05P Jun 26 246.450 247.600 245.375 245.550 - 1.225 245.800s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.575 90.825 90.200 90.775 0.300 90.775s 02:39P May 26 98.450 98.750 98.000 98.500 -0.375 98.400s 03:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 448'6 -5'0 @S6K 1158'0 -8'4 @W6K 597'6 2'6 @O6K 340'4 -7'4 Stocks MSFT 372.2900 - 0.5900 WMT 122.4900 - 4.3000 XOM 163.9100 0.5400 TWX