Quote Ticker
	CORN (Dec 26) 499'0 -3'2 CORN (Mar 27) 513'6 -3'0 CORN (May 27) 520'6 -3'0 CORN (Jul 27) 525'0 -3'0 SOYBEANS (Nov 26) 1275'4 -8'4 SOYBEANS (Jan 27) 1292'2 -8'4 SOYBEANS (Mar 27) 1302'4 -8'2 SOYBEANS (May 27) 1311'2 -8'2 WHEAT (Dec 26) 682'0 -0'6 WHEAT (Mar 27) 696'0 -1'0 WHEAT (May 27) 702'4 -1'0 WHEAT (Jul 27) 703'6 -1'0 LIVE CATTLE (Oct 26) 219.350 0.625 LIVE CATTLE (Dec 26) 223.350 0.475 LEAN HOGS (Oct 26) 77.450 -1.225 LEAN HOGS (Dec 26) 68.850 -0.500

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 501'4 498'0 499'0 -3'2 502'2 01:53A Mar 27 516'0 516'0 512'4 513'6 -3'0 516'6 01:53A May 27 523'2 523'2 519'4 520'6 -3'0 523'6 01:52A Jul 27 527'2 527'2 524'2 525'0 -3'0 528'0 01:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1283'6 1273'2 1275'4 -8'4 1284'0 01:53A Jan 27 1299'2 1300'2 1289'6 1292'2 -8'4 1300'6 01:53A Mar 27 1309'6 1310'4 1299'6 1302'4 -8'2 1310'6 01:52A May 27 1317'4 1318'6 1309'0 1311'2 -8'2 1319'4 01:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 682'4 677'6 682'0 -0'6 682'6 01:52A Mar 27 696'2 696'4 692'2 696'0 -1'0 697'0 01:52A May 27 703'0 703'4 698'6 702'4 -1'0 703'4 01:53A Jul 27 705'0 705'0 700'2 703'6 -1'0 704'6 01:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.850 219.975 217.500 219.350 0.625 219.300s 10/01 Dec 26 222.825 223.375 221.150 223.350 0.475 223.175s 10/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.400 78.400 77.400 77.450 -1.225 77.500s 10/01 Dec 26 68.875 69.150 67.950 68.850 -0.500 68.925s 10/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 499'0 -3'2 @S6X 1275'4 -8'4 @W6Z 682'0 -0'6 @O6Z 407'0 -3'6 Stocks MSFT 512.8000 - 0.1000 WMT 104.2600 0.3400 XOM 163.8200 1.0700 TWX