Quote Ticker
	CORN (Sep 26) 444'4 3'0 CORN (Dec 26) 467'0 3'0 CORN (Mar 27) 482'4 3'0 CORN (May 27) 491'2 3'0 SOYBEANS (Aug 26) 1202'2 7'2 SOYBEANS (Sep 26) 1191'2 6'0 SOYBEANS (Nov 26) 1201'4 6'4 SOYBEANS (Jan 27) 1215'2 5'6 WHEAT (Sep 26) 679'6 5'0 WHEAT (Dec 26) 696'6 5'6 WHEAT (Mar 27) 710'6 6'4 WHEAT (May 27) 716'2 6'4 LIVE CATTLE (Aug 26) 225.125 - 1.950 LIVE CATTLE (Oct 26) 221.425 - 1.850 LEAN HOGS (Aug 26) 101.650 1.375 LEAN HOGS (Oct 26) 88.000 1.075

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'4 436'0 444'4 3'0 441'4 12:35P Dec 26 463'2 467'2 458'6 467'0 3'0 464'0 12:35P Mar 27 478'4 482'4 474'2 482'4 3'0 479'4 12:34P May 27 487'4 491'4 483'0 491'2 3'0 488'2 12:34P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1203'4 1186'6 1202'2 7'2 1195'0 12:35P Sep 26 1185'2 1194'0 1177'0 1191'2 6'0 1185'2 12:34P Nov 26 1194'6 1204'0 1186'4 1201'4 6'4 1195'0 12:35P Jan 27 1209'0 1218'0 1201'0 1215'2 5'6 1209'4 12:34P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 679'6 5'0 674'6 12:34P Dec 26 688'6 699'4 683'4 696'6 5'6 691'0 12:34P Mar 27 702'2 712'6 697'4 710'6 6'4 704'2 12:34P May 27 707'6 718'0 702'6 716'2 6'4 709'6 12:34P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 224.200 225.125 - 1.950 227.075 12:34P Oct 26 223.350 223.450 220.600 221.425 - 1.850 223.275 12:34P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 102.025 100.500 101.650 1.375 100.275 12:34P Oct 26 87.150 88.375 86.925 88.000 1.075 86.925 12:34P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 444'2 2'6 @S6Q 1202'0 7'0 @W6U 679'6 5'0 @O6U 342'2 -3'2 Stocks MSFT 394.6100 - 6.4900 WMT 113.7300 - 1.2200 XOM 147.8600 1.9100 TWX