Quote Ticker
	CORN (Sep 26) 449'2 4'6 CORN (Dec 26) 472'4 5'4 CORN (Mar 27) 488'0 5'4 CORN (May 27) 497'0 5'4 SOYBEANS (Aug 26) 1223'0 21'4 SOYBEANS (Sep 26) 1213'6 22'0 SOYBEANS (Nov 26) 1225'0 23'2 SOYBEANS (Jan 27) 1238'6 23'2 WHEAT (Sep 26) 672'6 -8'6 WHEAT (Dec 26) 690'4 -8'2 WHEAT (Mar 27) 706'2 -7'0 WHEAT (May 27) 712'4 -5'4 LIVE CATTLE (Aug 26) 226.500 2.100 LIVE CATTLE (Oct 26) 223.300 2.600 LEAN HOGS (Aug 26) 101.225 - 0.375 LEAN HOGS (Oct 26) 87.700 -0.225

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 449'2 4'6 449'4s 04:48P Dec 26 472'0 476'0 470'0 472'4 5'4 473'0s 04:46P Mar 27 487'0 491'6 485'6 488'0 5'4 488'4s 04:45P May 27 495'6 500'0 494'2 497'0 5'4 497'2s 03:58P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1223'0 21'4 1226'0s 04:46P Sep 26 1200'0 1221'4 1197'0 1213'6 22'0 1215'4s 01:30P Nov 26 1210'0 1232'0 1207'4 1225'0 23'2 1226'2s 04:45P Jan 27 1222'0 1245'2 1221'2 1238'6 23'2 1240'0s 04:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 672'6 672'6 -8'6 674'0s 04:45P Dec 26 704'2 708'4 690'4 690'4 -8'2 691'4s 04:45P Mar 27 718'0 721'4 705'4 706'2 -7'0 706'6s 03:12P May 27 721'6 725'4 712'0 712'4 -5'4 713'4s 02:38P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 226.500 2.100 226.525s 02:50P Oct 26 220.750 223.525 219.825 223.300 2.600 223.300s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.225 - 0.375 101.275s 01:05P Oct 26 88.025 88.700 87.625 87.700 -0.225 87.725s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 449'2 4'6 @S6Q 1223'0 21'4 @W6U 672'6 -8'6 @O6U 343'0 -0'2 Stocks MSFT 402.2900 8.4700 WMT 112.2000 - 2.0400 XOM 148.3600 1.0000 TWX