Quote Ticker
	CORN (Mar 26) 428'6 1'2 CORN (May 26) 438'0 1'4 CORN (Jul 26) 445'2 1'0 SOYBEANS (Mar 26) 1137'6 13'6 SOYBEANS (May 26) 1152'6 13'2 SOYBEANS (Jul 26) 1165'0 12'4 WHEAT (Mar 26) 540'6 3'4 WHEAT (May 26) 548'2 3'0 LIVE CATTLE (Feb 26) 242.350 3.250 LIVE CATTLE (Apr 26) 240.875 3.550 LEAN HOGS (Feb 26) 87.000 0.050 LEAN HOGS (Apr 26) 93.900 -1.650

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 429'0 427'0 428'6 1'2 427'4 05:24A May 26 436'6 438'2 436'2 438'0 1'4 436'4 05:24A Jul 26 444'6 446'0 444'2 445'2 1'0 444'2 05:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1129'4 1141'0 1128'4 1137'6 13'6 1124'0 05:24A May 26 1144'0 1156'0 1143'2 1152'6 13'2 1139'4 05:24A Jul 26 1155'6 1167'6 1155'6 1165'0 12'4 1152'4 05:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 537'2 541'0 536'0 540'6 3'4 537'2 05:24A May 26 545'0 548'4 543'6 548'2 3'0 545'2 05:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.525 242.500 239.250 242.350 3.250 242.350s 02/11 Apr 26 237.850 241.225 237.250 240.875 3.550 240.975s 02/11 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 86.925 87.200 86.850 87.000 0.050 86.900s 02/11 Apr 26 95.500 95.800 93.750 93.900 -1.650 93.850s 02/11 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 428'6 1'2 @S6H 1137'6 13'6 @W6H 540'6 3'4 @O6H 305'0 0'0 Stocks MSFT 404.3700 - 8.9000 WMT 128.7700 2.0700 XOM 154.530000 2.940000 TWX