Quote Ticker
	CORN (Dec 25) 429'2 -4'6 CORN (Mar 26) 442'2 -4'4 CORN (May 26) 450'6 -4'2 SOYBEANS (Nov 25) 1063'6 -16'4 SOYBEANS (Jan 26) 1079'4 -15'0 SOYBEANS (Mar 26) 1090'6 -14'4 WHEAT (Dec 25) 525'4 -6'6 WHEAT (Mar 26) 540'4 -7'2 LIVE CATTLE (Oct 25) 231.400 3.900 LIVE CATTLE (Dec 25) 231.075 4.325 LEAN HOGS (Dec 25) 80.750 -0.050 LEAN HOGS (Feb 26) 82.275 -0.125

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 437'0 428'4 429'2 -4'6 434'0 12:17A Mar 26 446'6 449'2 441'4 442'2 -4'4 446'6 12:17A May 26 455'0 457'2 450'0 450'6 -4'2 455'0 12:16A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1077'4 1090'0 1057'0 1063'6 -16'4 1080'2 12:16A Jan 26 1092'2 1105'4 1070'4 1079'4 -15'0 1094'4 12:16A Mar 26 1103'4 1115'0 1083'0 1090'6 -14'4 1105'2 12:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'2 535'4 524'6 525'4 -6'6 532'2 12:16A Mar 26 548'6 549'6 539'4 540'4 -7'2 547'6 12:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 25 230.000 234.100 229.600 231.400 3.900 231.400s 10/29 Dec 25 227.775 233.800 227.550 231.075 4.325 230.900s 10/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 81.250 82.175 80.650 80.750 -0.050 80.775s 10/29 Feb 26 82.825 83.400 82.150 82.275 -0.125 82.325s 10/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 429'2 -4'6 @S5X 1063'6 -16'4 @W5Z 525'4 -6'6 @O5Z 289'6 0'2 Stocks MSFT 541.5500 - 0.5200 WMT 102.4600 - 0.7100 XOM 116.4500 1.4200 TWX