Quote Ticker
	CORN (Sep 26) 460'0 1'0 CORN (Dec 26) 484'4 1'2 CORN (Mar 27) 500'2 1'2 CORN (May 27) 507'4 1'0 SOYBEANS (Sep 26) 1178'4 0'6 SOYBEANS (Nov 26) 1193'2 0'6 SOYBEANS (Jan 27) 1208'0 0'2 SOYBEANS (Mar 27) 1215'4 0'6 WHEAT (Sep 26) 677'4 2'6 WHEAT (Dec 26) 692'2 2'6 WHEAT (Mar 27) 708'4 3'2 WHEAT (May 27) 715'4 3'6 LIVE CATTLE (Aug 26) 223.750 - 2.600 LIVE CATTLE (Oct 26) 218.775 - 1.175 LEAN HOGS (Aug 26) 95.400 -0.075 LEAN HOGS (Oct 26) 81.750 -0.375

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 458'4 460'2 458'0 460'0 1'0 459'0 07:53P Dec 26 483'2 484'6 482'0 484'4 1'2 483'2 07:53P Mar 27 498'4 500'4 498'2 500'2 1'2 499'0 07:53P May 27 503'4 507'4 503'4 507'4 1'0 506'4 07:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1178'4 1179'0 1173'4 1178'4 0'6 1177'6 07:53P Nov 26 1192'4 1193'6 1188'2 1193'2 0'6 1192'4 07:53P Jan 27 1207'6 1208'4 1203'6 1208'0 0'2 1207'6 07:53P Mar 27 1214'4 1215'6 1210'6 1215'4 0'6 1214'6 07:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'2 680'0 672'0 677'4 2'6 674'6 07:53P Dec 26 692'6 695'0 687'0 692'2 2'6 689'4 07:53P Mar 27 708'0 711'2 703'2 708'4 3'2 705'2 07:53P May 27 714'0 718'0 710'2 715'4 3'6 711'6 07:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 222.850 224.500 220.350 223.750 - 2.600 223.625s 07:00A Oct 26 217.000 219.450 215.225 218.775 - 1.175 218.875s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.350 95.450 95.250 95.400 -0.075 95.400s 08/14 Oct 26 82.050 82.050 81.175 81.750 -0.375 81.750s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 460'0 1'0 @S6U 1178'4 0'6 @W6U 677'4 2'6 @O6U 324'0 0'2 Stocks MSFT 495.4000 - 1.4800 WMT 115.2700 - 0.4500 XOM 160.1000 1.4900 TWX