Quote Ticker
	CORN (Jul 26) 463'6 1'0 CORN (Sep 26) 469'6 1'2 CORN (Dec 26) 486'4 1'4 CORN (Mar 27) 500'4 1'4 SOYBEANS (Jul 26) 1197'2 2'2 SOYBEANS (Aug 26) 1194'6 1'4 SOYBEANS (Sep 26) 1180'6 1'0 SOYBEANS (Nov 26) 1188'2 1'0 WHEAT (Jul 26) 647'0 -1'2 WHEAT (Sep 26) 660'2 -1'6 WHEAT (Dec 26) 680'2 -1'6 WHEAT (Mar 27) 696'0 -1'6 LIVE CATTLE (Jun 26) 249.350 0.150 LIVE CATTLE (Aug 26) 239.375 0.250 LEAN HOGS (Jun 26) 95.850 0.625 LEAN HOGS (Jul 26) 100.400 0.375

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 462'4 467'6 461'0 463'6 1'0 463'2s 05/22 Sep 26 468'4 474'0 467'2 469'6 1'2 469'6s 05/22 Dec 26 485'0 490'2 484'0 486'4 1'4 486'4s 05/22 Mar 27 499'0 504'2 498'0 500'4 1'4 500'6s 05/22 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1201'4 1190'4 1197'2 2'2 1196'4s 05/22 Aug 26 1192'6 1200'4 1190'0 1194'6 1'4 1195'0s 05/22 Sep 26 1177'4 1186'2 1176'4 1180'6 1'0 1180'2s 05/22 Nov 26 1186'2 1193'4 1184'0 1188'2 1'0 1187'6s 05/22 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 650'0 654'0 642'2 647'0 -1'2 646'2s 05/22 Sep 26 663'0 667'0 655'4 660'2 -1'6 659'2s 05/22 Dec 26 683'0 686'4 675'4 680'2 -1'6 679'0s 05/22 Mar 27 699'4 701'6 691'6 696'0 -1'6 695'0s 05/22 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.425 250.575 247.475 249.350 0.150 249.300s 05/22 Aug 26 239.350 240.975 236.825 239.375 0.250 239.600s 05/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.600 95.850 94.975 95.850 0.625 95.750s 05/22 Jul 26 100.425 100.500 99.350 100.400 0.375 100.400s 05/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 463'6 1'0 @S6N 1197'2 2'2 @W6N 647'0 -1'2 @O6N 366'0 5'4 Stocks MSFT 418.5700 - 0.5200 WMT 120.2700 - 1.0700 XOM 154.9200 - 0.3700 TWX