Quote Ticker
	CORN (May 26) 450'4 -0'6 CORN (Jul 26) 460'2 -0'2 CORN (Sep 26) 463'4 0'2 SOYBEANS (May 26) 1162'6 -4'2 SOYBEANS (Jul 26) 1179'4 -3'6 SOYBEANS (Aug 26) 1173'4 -3'0 WHEAT (May 26) 601'2 7'4 WHEAT (Jul 26) 608'4 6'6 LIVE CATTLE (Apr 26) 252.675 0.050 LIVE CATTLE (Jun 26) 251.225 - 0.350 LEAN HOGS (Apr 26) 90.725 0.200 LEAN HOGS (May 26) 93.850 -0.150

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 451'0 452'6 449'6 450'4 -0'6 451'2 06:00A Jul 26 460'2 462'4 459'4 460'2 -0'2 460'4 06:00A Sep 26 463'6 465'4 462'6 463'4 0'2 463'2 06:00A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1165'6 1169'4 1162'6 1162'6 -4'2 1167'0 06:00A Jul 26 1181'2 1186'2 1179'4 1179'4 -3'6 1183'2 06:00A Aug 26 1174'6 1179'4 1173'4 1173'4 -3'0 1176'4 06:00A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 593'0 602'6 590'6 601'2 7'4 593'6 06:00A Jul 26 599'6 609'6 598'0 608'4 6'6 601'6 06:00A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 252.550 253.525 251.550 252.675 0.050 252.600s 04/15 Jun 26 251.100 251.900 249.575 251.225 - 0.350 251.075s 04/15 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.500 90.750 90.375 90.725 0.200 90.700s 04/15 May 26 94.100 94.375 93.550 93.850 -0.150 94.075s 04/15 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 450'4 -0'6 @S6K 1162'6 -4'2 @W6K 601'2 7'4 @O6K 344'0 -1'6 Stocks MSFT 411.2200 18.1100 WMT 124.7600 - 0.2900 XOM 149.0100 - 0.2300 TWX