Quote Ticker
  • CORN (May 24) 436'0 0'0 3/19/24   6:02 AM CST
  • CORN (Jul 24) 448'6 0'0 3/19/24   6:02 AM CST
  • CORN (Sep 24) 458'2 0'2 3/19/24   5:52 AM CST
  • SOYBEANS (May 24) 1186'4 -1'2 3/19/24   6:01 AM CST
  • SOYBEANS (Jul 24) 1201'0 -1'2 3/19/24   6:00 AM CST
  • SOYBEANS (Aug 24) 1197'4 -1'4 3/19/24   5:57 AM CST
  • WHEAT (May 24) 541'0 -1'6 3/19/24   6:01 AM CST
  • WHEAT (Jul 24) 555'4 -2'0 3/19/24   6:01 AM CST
  • LIVE CATTLE (Apr 24) 188.475 1.325 3/18/24   1:04 PM CST
  • LIVE CATTLE (Jun 24) 185.250 1.800 3/18/24   1:04 PM CST
  • LEAN HOGS (Apr 24) 86.800 -0.100 3/18/24   1:04 PM CST
  • LEAN HOGS (May 24) 93.400 0.250 3/18/24   1:00 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
May 24 436'4 438'2 435'0 436'0 0'0 436'0 06:02A Chart for @C4K Options for @C4K
Jul 24 449'2 450'6 447'4 448'6 0'0 448'6 06:02A Chart for @C4N Options for @C4N
Sep 24 458'0 460'0 457'2 458'2 0'2 458'0 06:03A Chart for @C4U Options for @C4U
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
May 24 1188'0 1192'2 1184'2 1186'4 -1'2 1187'6 06:02A Chart for @S4K Options for @S4K
Jul 24 1202'2 1206'6 1199'0 1201'0 -1'2 1202'2 06:02A Chart for @S4N Options for @S4N
Aug 24 1199'0 1203'4 1196'0 1197'4 -1'4 1199'0 06:02A Chart for @S4Q Options for @S4Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
May 24 542'6 544'2 539'0 541'0 -1'6 542'6 06:02A Chart for @W4K Options for @W4K
Jul 24 557'0 559'2 553'6 555'4 -2'0 557'4 06:02A Chart for @W4N Options for @W4N
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Apr 24 187.375 188.750 187.200 188.475 1.325 188.575s 03/18 Chart for @LE4J Options for @LE4J
Jun 24 183.625 185.450 183.625 185.250 1.800 185.400s 03/18 Chart for @LE4M Options for @LE4M
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 24 86.700 87.325 86.325 86.800 -0.100 86.825s 03/18 Chart for @HE4J Options for @HE4J
May 24 93.225 93.900 93.050 93.400 0.250 93.425s 03/18 Chart for @HE4K Options for @HE4K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C4K 436'2 0'2
@S4K 1186'4 -1'2
@W4K 541'0 -1'6
@O4K 358'4 0'0
Stocks
MSFT 417.3200 0.9000
WMT 60.8600 0.1800
XOM 112.3000 1.0300
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN