Quote Ticker
	CORN (May 26) 445'6 1'6 CORN (Jul 26) 456'2 1'2 CORN (Sep 26) 460'2 1'0 SOYBEANS (May 26) 1172'4 7'2 SOYBEANS (Jul 26) 1188'2 7'2 SOYBEANS (Aug 26) 1183'0 7'2 WHEAT (May 26) 577'0 2'4 WHEAT (Jul 26) 587'0 2'0 LIVE CATTLE (Apr 26) 249.950 0.775 LIVE CATTLE (Jun 26) 247.525 1.275 LEAN HOGS (Apr 26) 90.750 0.475 LEAN HOGS (May 26) 96.025 -0.475

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 444'6 446'2 444'0 445'6 1'6 444'0 03:51A Jul 26 455'0 456'4 454'4 456'2 1'2 455'0 03:50A Sep 26 459'0 460'4 458'4 460'2 1'0 459'2 03:51A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'4 1173'2 1165'0 1172'4 7'2 1165'2 03:51A Jul 26 1182'2 1189'0 1180'6 1188'2 7'2 1181'0 03:50A Aug 26 1177'0 1183'0 1175'6 1183'0 7'2 1175'6 03:51A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 572'6 577'6 572'0 577'0 2'4 574'4 03:51A Jul 26 584'0 587'4 582'4 587'0 2'0 585'0 03:51A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 249.950 248.175 249.950 0.775 249.775s 04/09 Jun 26 245.700 247.575 244.750 247.525 1.275 247.200s 04/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.275 90.800 90.200 90.750 0.475 90.675s 04/09 May 26 96.325 96.350 95.500 96.025 -0.475 95.900s 04/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 445'6 1'6 @S6K 1172'4 7'2 @W6K 577'0 2'4 @O6K 335'2 2'6 Stocks MSFT 373.0700 - 1.2600 WMT 129.1300 1.8700 XOM 155.0400 - 1.1800 TWX