Quote Ticker
	CORN (Jul 26) 416'2 -1'2 CORN (Sep 26) 425'6 -1'2 CORN (Dec 26) 445'2 -0'6 CORN (Mar 27) 460'6 -0'6 SOYBEANS (Jul 26) 1120'4 -1'0 SOYBEANS (Aug 26) 1125'2 -0'6 SOYBEANS (Sep 26) 1123'0 0'4 SOYBEANS (Nov 26) 1137'6 0'2 WHEAT (Jul 26) 577'2 -2'6 WHEAT (Sep 26) 590'0 -2'6 WHEAT (Dec 26) 609'0 -2'4 WHEAT (Mar 27) 625'2 -2'6 LIVE CATTLE (Jun 26) 249.975 0.900 LIVE CATTLE (Aug 26) 241.625 0.125 LEAN HOGS (Jun 26) 94.350 -1.000 LEAN HOGS (Jul 26) 98.700 - 2.800

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 420'4 421'0 415'0 416'2 -1'2 417'4 10:11P Sep 26 430'0 430'4 424'4 425'6 -1'2 427'0 10:11P Dec 26 449'6 449'6 444'0 445'2 -0'6 446'0 10:11P Mar 27 464'6 465'0 459'4 460'6 -0'6 461'4 10:11P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1122'2 1125'2 1116'0 1120'4 -1'0 1121'4 10:12P Aug 26 1126'4 1129'6 1120'6 1125'2 -0'6 1126'0 10:10P Sep 26 1124'6 1127'0 1118'4 1123'0 0'4 1122'4 10:11P Nov 26 1139'0 1142'0 1134'0 1137'6 0'2 1137'4 10:11P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'6 583'2 574'6 577'2 -2'6 580'0 10:11P Sep 26 595'6 596'0 587'6 590'0 -2'6 592'6 10:11P Dec 26 615'0 615'0 606'4 609'0 -2'4 611'4 10:11P Mar 27 630'0 630'4 623'4 625'2 -2'6 628'0 10:11P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.000 251.725 249.550 249.975 0.900 250.075s 07:00A Aug 26 242.000 245.225 240.800 241.625 0.125 241.650s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 94.825 94.850 94.050 94.350 -1.000 94.300s 07:00A Jul 26 100.700 100.900 98.525 98.700 - 2.800 98.800s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 416'2 -1'2 @S6N 1120'6 -0'6 @W6N 577'2 -2'6 @O6N 310'4 -2'0 Stocks MSFT 416.6700 -11.3800 WMT 118.8800 1.1400 XOM 149.9200 - 2.1200 TWX