Quote Ticker
	CORN (Dec 26) 528'6 0'6 CORN (Mar 27) 542'2 0'4 CORN (May 27) 549'0 0'4 CORN (Jul 27) 551'6 0'0 SOYBEANS (Nov 26) 1320'0 1'4 SOYBEANS (Jan 27) 1333'0 0'4 SOYBEANS (Mar 27) 1339'4 -0'2 SOYBEANS (May 27) 1346'6 -0'4 WHEAT (Dec 26) 704'0 -3'6 WHEAT (Mar 27) 718'6 -3'2 WHEAT (May 27) 725'4 -3'2 WHEAT (Jul 27) 725'6 -3'4 LIVE CATTLE (Oct 26) 218.850 - 0.200 LIVE CATTLE (Dec 26) 222.100 1.050 LEAN HOGS (Oct 26) 78.275 -0.975 LEAN HOGS (Dec 26) 68.975 -0.450

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 529'0 514'6 528'6 0'6 528'2s 03:28P Mar 27 540'0 542'4 528'6 542'2 0'4 542'0s 03:10P May 27 547'6 549'2 535'6 549'0 0'4 548'6s 03:06P Jul 27 550'4 552'0 539'0 551'6 0'0 551'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1320'4 1297'4 1320'0 1'4 1319'0s 03:26P Jan 27 1331'6 1334'2 1312'4 1333'0 0'4 1332'4s 02:56P Mar 27 1338'6 1341'2 1321'0 1339'4 -0'2 1339'4s 01:30P May 27 1346'2 1348'2 1328'6 1346'6 -0'4 1346'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 704'0 -3'6 703'2s 01:30P Mar 27 721'0 721'0 698'6 718'6 -3'2 718'2s 02:30P May 27 725'6 727'0 706'2 725'4 -3'2 725'0s 01:20P Jul 27 726'2 726'6 708'4 725'6 -3'4 725'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 218.850 - 0.200 218.875s 01:05P Dec 26 220.750 223.200 219.700 222.100 1.050 222.150s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.175 78.275 -0.975 78.225s 01:05P Dec 26 70.275 70.450 68.650 68.975 -0.450 69.025s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 528'6 0'6 @S6X 1320'0 1'4 @W6Z 704'0 -3'6 @O6Z 418'2 -2'2 Stocks MSFT 516.1700 18.2400 WMT 107.9800 0.3900 XOM 160.5900 - 1.5500 TWX