Quote Ticker
	CORN (Sep 26) 438'4 -0'4 CORN (Dec 26) 462'0 0'0 CORN (Mar 27) 477'6 0'0 CORN (May 27) 486'4 -0'2 SOYBEANS (Aug 26) 1161'2 4'6 SOYBEANS (Sep 26) 1162'4 3'4 SOYBEANS (Nov 26) 1180'4 4'2 SOYBEANS (Jan 27) 1195'6 4'4 WHEAT (Sep 26) 642'6 3'0 WHEAT (Dec 26) 661'2 3'0 WHEAT (Mar 27) 677'6 3'0 WHEAT (May 27) 686'4 4'0 LIVE CATTLE (Aug 26) 233.325 1.625 LIVE CATTLE (Oct 26) 227.375 2.100 LEAN HOGS (Aug 26) 95.750 0.250 LEAN HOGS (Oct 26) 84.000 1.775

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 440'6 442'2 436'4 438'4 -0'4 439'0 12:22P Dec 26 463'4 465'4 459'6 462'0 0'0 462'0 12:23P Mar 27 479'4 481'0 475'2 477'6 0'0 477'6 12:23P May 27 487'2 490'0 484'6 486'4 -0'2 486'6 12:23P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1160'4 1161'4 1159'4 1161'2 4'6 1156'4 12:22P Sep 26 1160'4 1167'4 1158'0 1162'4 3'4 1159'0 12:22P Nov 26 1177'0 1185'0 1175'0 1180'4 4'2 1176'2 12:22P Jan 27 1191'6 1200'0 1190'0 1195'6 4'4 1191'2 12:22P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 643'4 656'4 640'2 642'6 3'0 639'6 12:23P Dec 26 661'6 674'4 658'6 661'2 3'0 658'2 12:22P Mar 27 678'0 690'2 675'4 677'6 3'0 674'6 12:22P May 27 685'6 696'2 683'4 686'4 4'0 682'4 12:22P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.000 233.325 231.600 233.325 1.625 231.700 12:22P Oct 26 225.350 227.750 225.225 227.375 2.100 225.275 12:22P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.525 95.750 0.250 95.500 12:21P Oct 26 82.300 84.400 82.275 84.000 1.775 82.225 12:22P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 438'4 -0'4 @S6Q 1161'2 4'6 @W6U 641'6 2'0 @O6U 321'6 11'0 Stocks MSFT 507.9406 7.9506 WMT 111.7800 - 0.0700 XOM 158.8400 5.8000 TWX