Quote Ticker
	CORN (Mar 26) 427'6 0'2 CORN (May 26) 440'4 0'2 CORN (Jul 26) 448'6 0'0 SOYBEANS (Mar 26) 1131'0 -3'2 SOYBEANS (May 26) 1147'2 -2'4 SOYBEANS (Jul 26) 1160'6 -2'6 WHEAT (Mar 26) 571'4 2'0 WHEAT (May 26) 576'4 2'6 LIVE CATTLE (Feb 26) 244.675 - 1.600 LIVE CATTLE (Apr 26) 239.200 - 2.750 LEAN HOGS (Apr 26) 93.750 0.025 LEAN HOGS (May 26) 98.700 0.375

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'0 427'0 427'6 0'2 427'4 07:52P May 26 440'0 440'6 439'4 440'4 0'2 440'2 07:52P Jul 26 448'2 449'0 448'0 448'6 0'0 448'6 07:52P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1136'6 1129'6 1131'0 -3'2 1134'2 07:52P May 26 1150'0 1152'4 1145'4 1147'2 -2'4 1149'6 07:52P Jul 26 1163'4 1166'2 1159'2 1160'6 -2'6 1163'4 07:52P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 572'2 567'6 571'4 2'0 569'4 07:52P May 26 574'0 577'0 572'0 576'4 2'6 573'6 07:52P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 247.000 247.000 243.400 244.675 - 1.600 244.975s 01:05P Apr 26 242.000 242.625 238.275 239.200 - 2.750 239.250s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.500 94.575 93.450 93.750 0.025 93.700s 01:05P May 26 98.500 99.325 98.500 98.700 0.375 98.650s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 427'6 0'2 @S6H 1131'0 -3'2 @W6H 571'4 2'0 @O6H 328'4 -0'6 Stocks MSFT 384.4700 -12.7600 WMT 125.8100 2.8200 XOM 150.7600 3.4800 TWX