Quote Ticker
	CORN (Jul 26) 469'2 13'4 CORN (Sep 26) 475'4 12'4 CORN (Dec 26) 493'0 12'0 CORN (Mar 27) 506'4 11'0 SOYBEANS (Jul 26) 1198'4 21'4 SOYBEANS (Aug 26) 1198'0 21'4 SOYBEANS (Sep 26) 1185'0 22'2 SOYBEANS (Nov 26) 1192'6 22'0 WHEAT (Jul 26) 655'4 19'6 WHEAT (Sep 26) 668'6 19'0 WHEAT (Dec 26) 688'2 18'4 WHEAT (Mar 27) 704'2 18'4 LIVE CATTLE (Jun 26) 253.950 1.825 LIVE CATTLE (Aug 26) 248.025 1.775 LEAN HOGS (Jun 26) 98.750 -0.775 LEAN HOGS (Jul 26) 103.350 - 1.200

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 469'0 473'2 464'0 469'2 13'4 455'6 03:02A Sep 26 475'6 479'6 471'2 475'4 12'4 463'0 03:02A Dec 26 495'2 497'2 488'6 493'0 12'0 481'0 03:02A Mar 27 506'4 511'0 502'6 506'4 11'0 495'4 03:02A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1202'2 1209'4 1191'0 1198'4 21'4 1177'0 03:02A Aug 26 1198'4 1207'6 1190'4 1198'0 21'4 1176'4 03:02A Sep 26 1182'6 1190'4 1176'4 1185'0 22'2 1162'6 03:02A Nov 26 1188'6 1199'6 1183'6 1192'6 22'0 1170'6 03:02A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 647'4 657'0 646'0 655'4 19'6 635'6 03:02A Sep 26 661'4 670'2 659'4 668'6 19'0 649'6 03:02A Dec 26 679'6 689'6 679'0 688'2 18'4 669'6 03:02A Mar 27 694'2 705'0 694'2 704'2 18'4 685'6 03:02A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 251.900 254.125 251.350 253.950 1.825 253.900s 05/17 Aug 26 245.725 248.375 245.525 248.025 1.775 247.925s 05/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 99.525 99.875 98.475 98.750 -0.775 98.750s 05/17 Jul 26 104.600 104.875 103.025 103.350 - 1.200 103.350s 05/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 468'6 13'0 @S6N 1198'2 21'2 @W6N 655'2 19'4 @O6N 372'0 8'2 Stocks MSFT 421.9200 12.4900 WMT 131.4500 - 1.0100 XOM 157.9200 6.1700 TWX