Quote Ticker
	CORN (Sep 26) 516'6 1'6 CORN (Dec 26) 535'2 -2'4 CORN (Mar 27) 549'6 -2'4 CORN (May 27) 556'0 -2'4 SOYBEANS (Sep 26) 1275'4 0'2 SOYBEANS (Nov 26) 1298'4 10'4 SOYBEANS (Jan 27) 1313'6 10'4 SOYBEANS (Mar 27) 1319'0 10'0 WHEAT (Sep 26) 771'6 15'2 WHEAT (Dec 26) 775'6 1'6 WHEAT (Mar 27) 789'2 1'0 WHEAT (May 27) 794'4 1'0 LIVE CATTLE (Oct 26) 212.650 0.950 LIVE CATTLE (Dec 26) 214.575 0.850 LEAN HOGS (Oct 26) 83.675 1.775 LEAN HOGS (Dec 26) 74.050 1.850

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 514'2 520'0 512'2 516'6 1'6 515'0 06:46A Dec 26 537'2 543'6 535'0 535'2 -2'4 537'6 06:46A Mar 27 551'6 558'0 549'4 549'6 -2'4 552'2 06:46A May 27 558'0 564'0 556'0 556'0 -2'4 558'4 06:46A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1275'4 0'2 1275'2 06:46A Nov 26 1291'2 1306'2 1290'0 1298'4 10'4 1288'0 06:46A Jan 27 1305'0 1321'0 1305'0 1313'6 10'4 1303'2 06:46A Mar 27 1309'6 1325'6 1309'6 1319'0 10'0 1309'0 06:46A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 771'6 771'6 771'6 771'6 15'2 756'4 06:46A Dec 26 774'6 792'2 767'0 775'6 1'6 774'0 06:46A Mar 27 788'6 805'4 781'4 789'2 1'0 788'2 06:46A May 27 794'6 809'2 787'2 794'4 1'0 793'4 06:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 08/31 Dec 26 213.800 215.575 213.075 214.575 0.850 214.575s 08/31 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 08/31 Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 08/31 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 516'6 1'6 @S6U 1275'4 0'2 @W6U 771'6 15'2 @O6U 340'0 0'0 Stocks MSFT 507.2900 - 6.2400 WMT 104.8700 1.7800 XOM 160.9500 4.2400 TWX