Quote Ticker
	CORN (Jul 26) 433'6 -4'0 CORN (Sep 26) 437'6 -3'2 CORN (Dec 26) 460'2 -3'0 CORN (Mar 27) 475'0 -3'4 SOYBEANS (Jul 26) 1207'4 5'4 SOYBEANS (Aug 26) 1192'4 -4'2 SOYBEANS (Sep 26) 1180'6 -4'4 SOYBEANS (Nov 26) 1191'4 -3'2 WHEAT (Jul 26) 615'0 -12'0 WHEAT (Sep 26) 641'6 6'4 WHEAT (Dec 26) 656'0 5'4 WHEAT (Mar 27) 668'0 4'6 LIVE CATTLE (Aug 26) 231.900 - 2.825 LIVE CATTLE (Oct 26) 228.150 - 2.475 LEAN HOGS (Jul 26) 95.000 0.225 LEAN HOGS (Aug 26) 98.125 0.025

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 439'6 441'0 432'4 433'6 -4'0 437'6 09:57A Sep 26 440'0 440'2 434'6 437'6 -3'2 441'0 09:57A Dec 26 462'0 462'2 456'6 460'2 -3'0 463'2 09:58A Mar 27 477'4 477'4 472'2 475'0 -3'4 478'4 09:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1210'0 1207'4 1207'4 5'4 1202'0 09:58A Aug 26 1195'0 1198'0 1189'0 1192'4 -4'2 1196'6 09:57A Sep 26 1182'4 1184'6 1176'6 1180'6 -4'4 1185'2 09:58A Nov 26 1191'4 1194'0 1185'4 1191'4 -3'2 1194'6 09:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 626'2 626'2 615'0 615'0 -12'0 627'0 09:57A Sep 26 636'0 642'0 629'2 641'6 6'4 635'2 09:58A Dec 26 650'0 656'2 644'4 656'0 5'4 650'4 09:58A Mar 27 662'4 668'0 657'0 668'0 4'6 663'2 09:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 234.200 234.225 231.525 231.900 - 2.825 234.725 09:58A Oct 26 230.150 230.150 227.725 228.150 - 2.475 230.625 09:58A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.975 95.075 94.875 95.000 0.225 94.775 09:58A Aug 26 98.375 98.950 97.900 98.125 0.025 98.100 09:58A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 433'6 -4'0 @S6N 1207'4 5'4 @W6N 615'0 -12'0 @O6N 295'0 0'0 Stocks MSFT 386.2950 - 4.6950 WMT 115.2500 0.4700 XOM 144.9200 0.4100 TWX