Quote Ticker
	CORN (Jul 26) 474'2 -1'0 CORN (Sep 26) 480'0 -1'4 CORN (Dec 26) 496'6 -1'0 CORN (Mar 27) 510'0 -1'2 SOYBEANS (Jul 26) 1210'4 1'0 SOYBEANS (Aug 26) 1210'4 0'6 SOYBEANS (Sep 26) 1198'0 0'6 SOYBEANS (Nov 26) 1204'4 1'4 WHEAT (Jul 26) 665'2 -2'0 WHEAT (Sep 26) 678'2 -2'0 WHEAT (Dec 26) 697'4 -1'2 WHEAT (Mar 27) 712'2 -1'2 LIVE CATTLE (Jun 26) 254.625 1.175 LIVE CATTLE (Aug 26) 247.175 0.100 LEAN HOGS (Jun 26) 97.850 -0.600 LEAN HOGS (Jul 26) 102.100 - 0.600

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 475'6 477'0 472'0 474'2 -1'0 475'2 01:19A Sep 26 481'6 483'0 477'6 480'0 -1'4 481'4 01:20A Dec 26 498'2 499'4 494'0 496'6 -1'0 497'6 01:19A Mar 27 511'4 513'0 508'0 510'0 -1'2 511'2 01:20A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1210'0 1212'0 1202'2 1210'4 1'0 1209'4 01:19A Aug 26 1210'0 1212'0 1202'6 1210'4 0'6 1209'6 01:20A Sep 26 1197'2 1199'0 1190'0 1198'0 0'6 1197'2 01:20A Nov 26 1202'4 1205'2 1196'4 1204'4 1'4 1203'0 01:19A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 668'2 671'2 660'4 665'2 -2'0 667'2 01:20A Sep 26 680'6 683'6 673'6 678'2 -2'0 680'2 01:20A Dec 26 699'2 702'2 692'4 697'4 -1'2 698'6 01:20A Mar 27 715'0 716'4 707'2 712'2 -1'2 713'4 01:20A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.275 255.675 253.000 254.625 1.175 254.550s 05/19 Aug 26 247.100 248.350 246.275 247.175 0.100 247.250s 05/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 98.700 98.950 97.850 97.850 -0.600 97.925s 05/19 Jul 26 103.000 103.300 102.000 102.100 - 0.600 102.150s 05/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 474'2 -1'0 @S6N 1210'4 1'0 @W6N 665'2 -2'0 @O6N 383'4 3'0 Stocks MSFT 417.4200 - 6.1200 WMT 134.2000 0.8600 XOM 162.5500 2.0600 TWX