Quote Ticker
	CORN (Jul 26) 438'0 10'2 CORN (Sep 26) 438'4 8'0 CORN (Dec 26) 460'2 9'0 CORN (Mar 27) 475'0 8'4 SOYBEANS (Jul 26) 1197'4 16'6 SOYBEANS (Aug 26) 1190'4 14'0 SOYBEANS (Sep 26) 1179'6 11'2 SOYBEANS (Nov 26) 1189'4 9'2 WHEAT (Jul 26) 630'0 20'6 WHEAT (Sep 26) 639'2 20'4 WHEAT (Dec 26) 653'6 20'4 WHEAT (Mar 27) 665'2 19'6 LIVE CATTLE (Aug 26) 235.000 - 0.050 LIVE CATTLE (Oct 26) 230.325 - 1.050 LEAN HOGS (Jul 26) 94.950 0.450 LEAN HOGS (Aug 26) 98.900 0.850

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 428'4 438'2 428'0 438'0 10'2 438'0s 07/10 Sep 26 430'2 440'0 426'6 438'4 8'0 439'4s 07/10 Dec 26 451'0 462'0 447'4 460'2 9'0 461'0s 07/10 Mar 27 466'2 477'0 463'0 475'0 8'4 475'6s 07/10 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1190'0 1197'4 1184'4 1197'4 16'6 1196'4s 07/10 Aug 26 1179'0 1197'2 1170'0 1190'4 14'0 1191'6s 07/10 Sep 26 1170'2 1188'2 1162'2 1179'6 11'2 1181'2s 07/10 Nov 26 1182'4 1199'0 1172'6 1189'4 9'2 1190'6s 07/10 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 630'0 634'6 630'0 630'0 20'6 632'0s 07/10 Sep 26 618'6 649'2 614'0 639'2 20'4 640'2s 07/10 Dec 26 632'6 662'0 628'4 653'6 20'4 654'4s 07/10 Mar 27 644'6 672'6 641'0 665'2 19'6 666'2s 07/10 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 235.500 236.075 232.925 235.000 - 0.050 235.200s 07/10 Oct 26 231.750 232.150 229.000 230.325 - 1.050 230.550s 07/10 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.325 94.950 94.325 94.950 0.450 94.775s 07/10 Aug 26 98.250 99.375 98.100 98.900 0.850 99.000s 07/10 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 438'0 10'2 @S6N 1197'4 16'6 @W6N 630'0 20'6 @O6N 295'0 6'0 Stocks MSFT 385.1000 0.7400 WMT 113.9000 1.6900 XOM 138.8800 1.4200 TWX