Quote Ticker
	CORN (Jul 26) 417'2 -3'6 CORN (Sep 26) 425'4 -4'0 CORN (Dec 26) 444'6 -4'0 CORN (Mar 27) 458'6 -4'2 SOYBEANS (Jul 26) 1120'4 -11'4 SOYBEANS (Aug 26) 1125'6 -11'0 SOYBEANS (Sep 26) 1126'0 -10'4 SOYBEANS (Nov 26) 1139'2 -10'0 WHEAT (Jul 26) 609'2 -3'4 WHEAT (Sep 26) 617'0 -4'2 WHEAT (Dec 26) 633'0 -3'6 WHEAT (Mar 27) 646'2 -2'6 LIVE CATTLE (Jun 26) 255.925 0.425 LIVE CATTLE (Aug 26) 249.050 - 0.350 LEAN HOGS (Jul 26) 94.600 -0.150 LEAN HOGS (Aug 26) 96.550 1.450

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 422'0 416'6 417'2 -3'6 421'0 07:06A Sep 26 428'6 430'4 425'0 425'4 -4'0 429'4 07:06A Dec 26 447'6 449'4 444'2 444'6 -4'0 448'6 07:06A Mar 27 462'0 463'4 458'4 458'6 -4'2 463'0 07:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1132'0 1134'6 1120'0 1120'4 -11'4 1132'0 07:06A Aug 26 1136'0 1139'2 1125'2 1125'6 -11'0 1136'6 07:07A Sep 26 1133'0 1139'4 1125'2 1126'0 -10'4 1136'4 07:06A Nov 26 1149'2 1152'6 1138'2 1139'2 -10'0 1149'2 07:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 613'2 618'2 608'6 609'2 -3'4 612'6 07:05A Sep 26 622'0 626'4 616'6 617'0 -4'2 621'2 07:06A Dec 26 637'2 642'0 632'6 633'0 -3'6 636'6 07:06A Mar 27 649'6 654'2 646'2 646'2 -2'6 649'0 07:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.925 0.425 255.725s 06/17 Aug 26 249.125 249.850 247.900 249.050 - 0.350 248.850s 06/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.600 -0.150 94.650s 06/17 Aug 26 95.050 96.775 94.875 96.550 1.450 96.500s 06/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 417'2 -3'6 @S6N 1120'4 -11'4 @W6N 609'2 -3'4 @O6N 309'4 3'0 Stocks MSFT 378.9100 -14.9200 WMT 118.1300 - 2.9000 XOM 140.7400 - 1.1200 TWX