Quote Ticker
	CORN (May 26) 452'2 -2'0 CORN (Jul 26) 463'4 -1'4 CORN (Sep 26) 466'4 -0'6 SOYBEANS (May 26) 1166'2 -2'2 SOYBEANS (Jul 26) 1182'4 -2'0 SOYBEANS (Aug 26) 1178'0 -2'4 WHEAT (May 26) 598'4 1'0 WHEAT (Jul 26) 610'0 1'2 LIVE CATTLE (Apr 26) 244.475 0.425 LIVE CATTLE (Jun 26) 244.575 0.225 LEAN HOGS (Apr 26) 90.575 -0.350 LEAN HOGS (May 26) 96.225 -0.550

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 460'4 452'2 452'2 -2'0 454'2 10:06A Jul 26 464'6 471'4 463'2 463'4 -1'4 465'0 10:06A Sep 26 467'2 473'2 465'4 466'4 -0'6 467'2 10:06A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1174'2 1163'2 1166'2 -2'2 1168'4 10:06A Jul 26 1183'0 1190'0 1179'4 1182'4 -2'0 1184'4 10:06A Aug 26 1177'6 1186'2 1175'6 1178'0 -2'4 1180'4 10:06A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 609'2 594'0 598'4 1'0 597'4 10:06A Jul 26 609'4 620'2 605'6 610'0 1'2 608'6 10:06A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 242.150 244.525 241.950 244.475 0.425 244.050 10:06A Jun 26 242.275 244.575 241.950 244.575 0.225 244.350 10:06A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.675 90.825 90.250 90.575 -0.350 90.925 10:06A May 26 96.275 96.275 95.575 96.225 -0.550 96.775 10:06A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 452'4 -1'6 @S6K 1166'0 -2'4 @W6K 598'4 1'0 @O6K 344'2 -2'6 Stocks MSFT 369.5250 0.1550 WMT 124.8800 0.1400 XOM 161.0450 0.2650 TWX