Quote Ticker
  • CORN (Dec 19) 368'6 0'2 11/22/19   9:26 AM CST
  • CORN (Mar 20) 379'2 0'2 11/22/19   9:26 AM CST
  • CORN (May 20) 384'2 0'0 11/22/19   9:25 AM CST
  • SOYBEANS (Jan 20) 900'6 -0'2 11/22/19   9:26 AM CST
  • SOYBEANS (Mar 20) 914'4 -0'6 11/22/19   9:26 AM CST
  • SOYBEANS (May 20) 928'0 -0'4 11/22/19   9:25 AM CST
  • WHEAT (Dec 19) 515'0 6'0 11/22/19   9:26 AM CST
  • WHEAT (Mar 20) 518'0 6'0 11/22/19   9:26 AM CST
  • LIVE CATTLE (Dec 19) 119.250 - 0.075 11/22/19   9:26 AM CST
  • LIVE CATTLE (Feb 20) 124.275 - 0.775 11/22/19   9:26 AM CST
  • LEAN HOGS (Dec 19) 60.950 0.300 11/22/19   9:26 AM CST
  • LEAN HOGS (Feb 20) 67.575 0.125 11/22/19   9:26 AM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. With their main office in Cedar Rapids, Iowa, BIS has grown with additional offices in Illinois to better serve the growing needs of our clients.

Our current client base covers eight states across the Midwest and we have a staff with over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 

Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52404

(319) 362-2325
(800) 373-2525



Week In Review

Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Dec 19 368'0 369'0 367'4 369'0 0'4 368'4 09:27A Chart for @C9Z Options for @C9Z
Mar 20 378'4 379'4 377'6 379'2 0'2 379'0 09:27A Chart for @C0H Options for @C0H
May 20 384'0 384'6 383'2 384'2 0'0 384'2 09:27A Chart for @C0K Options for @C0K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jan 20 900'4 903'4 899'0 900'4 -0'4 901'0 09:27A Chart for @S0F Options for @S0F
Mar 20 914'4 917'2 912'6 914'2 -1'0 915'2 09:27A Chart for @S0H Options for @S0H
May 20 928'0 930'4 926'2 928'0 -0'4 928'4 09:27A Chart for @S0K Options for @S0K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Dec 19 509'2 515'0 508'2 515'0 6'0 509'0 09:27A Chart for @W9Z Options for @W9Z
Mar 20 512'0 518'0 511'2 517'6 5'6 512'0 09:27A Chart for @W0H Options for @W0H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Dec 19 119.100 119.350 118.825 119.200 - 0.125 119.325 09:27A Chart for @LE9Z Options for @LE9Z
Feb 20 124.575 124.700 123.900 124.275 - 0.775 125.050 09:27A Chart for @LE0G Options for @LE0G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Dec 19 60.800 61.225 60.500 61.000 0.350 60.650 09:27A Chart for @HE9Z Options for @HE9Z
Feb 20 67.500 68.275 66.625 67.650 0.200 67.450 09:27A Chart for @HE0G Options for @HE0G
My Custom Markets
Symbol Open High Low Last Change Close Time More


Local Conditions
Cedar Rapids, IA
Chg Zip Code: 
Temp: 25oF Feels Like: 16oF
Humid: 78% Dew Pt: 19oF
Barom: 30.27 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 7:04 Sunset: 4:41
As reported at CEDAR RAPIDS, IA at 9:00 AM
 
Local Radar
Cedar Rapids, IA
Radar
 
Local Forecast
Cedar Rapids, IA

Friday

Saturday

Sunday

Monday

Tuesday
High: 36°F
Low: 24°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 47°F
Low: 27°F
Precip: 0%
High: 47°F
Low: 31°F
Precip: 0%
High: 41°F
Low: 32°F
Precip: 54%
View complete Local Weather

My Market Watch
Click Here to Customize
Commodities
@C9Z 368'6 0'2
@S0F 901'0 0'0
@W9Z 515'0 6'0
@O9Z 310'4 -3'0
Stocks
MSFT 149.670000 0.190000
WMT 119.645000 - 0.215000
XOM 69.700000 0.030000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN