Quote Ticker
	CORN (Jul 26) 410'4 0'6 CORN (Sep 26) 418'6 1'0 CORN (Dec 26) 438'0 0'6 CORN (Mar 27) 452'4 0'6 SOYBEANS (Jul 26) 1115'0 -2'0 SOYBEANS (Aug 26) 1122'0 -2'0 SOYBEANS (Sep 26) 1125'2 -2'0 SOYBEANS (Nov 26) 1139'2 -2'4 WHEAT (Jul 26) 589'4 2'6 WHEAT (Sep 26) 600'2 3'2 WHEAT (Dec 26) 616'6 3'0 WHEAT (Mar 27) 631'4 3'0 LIVE CATTLE (Jun 26) 254.825 - 0.325 LIVE CATTLE (Aug 26) 245.625 - 0.375 LEAN HOGS (Jul 26) 94.250 0.025 LEAN HOGS (Aug 26) 97.325 0.100

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 410'0 412'4 409'0 410'4 0'6 409'6 08:43A Sep 26 418'2 420'6 417'0 418'6 1'0 417'6 08:43A Dec 26 438'0 440'0 436'4 438'0 0'6 437'2 08:43A Mar 27 452'2 454'2 451'2 452'4 0'6 451'6 08:43A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1117'0 1121'0 1114'6 1115'0 -2'0 1117'0 08:43A Aug 26 1124'0 1128'0 1121'6 1122'0 -2'0 1124'0 08:43A Sep 26 1127'0 1131'4 1124'6 1125'2 -2'0 1127'2 08:43A Nov 26 1141'0 1146'0 1139'0 1139'2 -2'4 1141'6 08:43A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 587'4 591'0 583'2 589'4 2'6 586'6 08:43A Sep 26 598'0 601'6 593'4 600'2 3'2 597'0 08:43A Dec 26 614'6 618'2 610'4 616'6 3'0 613'6 08:43A Mar 27 628'4 633'0 625'4 631'4 3'0 628'4 08:43A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 255.750 254.825 254.825 - 0.325 255.150 08:42A Aug 26 246.500 247.025 245.500 245.625 - 0.375 246.000 08:43A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.300 94.100 94.250 0.025 94.225 08:43A Aug 26 97.150 97.350 96.850 97.325 0.100 97.225 08:43A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 411'0 1'2 @S6N 1117'2 0'2 @W6N 589'6 3'0 @O6N 297'4 -4'4 Stocks MSFT 376.5600 2.6200 WMT 120.0600 0.6400 XOM 135.7550 - 3.9750 TWX