Quote Ticker
	CORN (Sep 26) 494'0 2'4 CORN (Dec 26) 518'0 2'4 CORN (Mar 27) 532'2 2'0 CORN (May 27) 538'6 2'0 SOYBEANS (Sep 26) 1217'0 1'0 SOYBEANS (Nov 26) 1224'0 -0'2 SOYBEANS (Jan 27) 1238'0 -0'2 SOYBEANS (Mar 27) 1243'6 -0'6 WHEAT (Sep 26) 684'4 2'6 WHEAT (Dec 26) 701'2 1'6 WHEAT (Mar 27) 719'0 1'4 WHEAT (May 27) 727'0 1'2 LIVE CATTLE (Aug 26) 220.050 - 2.975 LIVE CATTLE (Oct 26) 213.625 - 4.325 LEAN HOGS (Oct 26) 81.125 0.250 LEAN HOGS (Dec 26) 71.475 -0.050

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 494'6 491'0 494'0 2'4 491'4 08/24 Dec 26 515'6 518'4 515'0 518'0 2'4 515'4 08/24 Mar 27 530'0 532'6 529'6 532'2 2'0 530'2 08/24 May 27 536'6 539'0 536'2 538'6 2'0 536'6 08/24 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1221'2 1215'0 1217'0 1'0 1216'0 08/24 Nov 26 1223'0 1228'4 1221'6 1224'0 -0'2 1224'2 08/24 Jan 27 1237'4 1242'0 1235'6 1238'0 -0'2 1238'2 08/24 Mar 27 1244'0 1248'0 1242'2 1243'6 -0'6 1244'4 08/24 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 685'6 681'0 684'4 2'6 681'6 08/24 Dec 26 702'0 703'4 698'4 701'2 1'6 699'4 08/24 Mar 27 721'0 721'0 716'4 719'0 1'4 717'4 08/24 May 27 727'4 729'0 724'6 727'0 1'2 725'6 08/24 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.050 - 2.975 220.075s 08/24 Oct 26 218.950 219.500 213.500 213.625 - 4.325 213.600s 08/24 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 81.125 0.250 81.125s 08/24 Dec 26 71.575 71.925 70.925 71.475 -0.050 71.475s 08/24 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 494'0 2'4 @S6U 1217'0 1'0 @W6U 684'4 2'6 @O6U 327'0 4'6 Stocks MSFT 487.3100 4.0700 WMT 106.4900 2.7900 XOM 164.0500 - 1.0600 TWX