Quote Ticker
	CORN (Jul 26) 419'4 6'6 CORN (Sep 26) 421'6 5'0 CORN (Dec 26) 440'6 4'6 CORN (Mar 27) 456'0 5'0 SOYBEANS (Jul 26) 1131'6 15'0 SOYBEANS (Aug 26) 1133'2 9'0 SOYBEANS (Sep 26) 1138'0 9'2 SOYBEANS (Nov 26) 1153'2 9'4 WHEAT (Jul 26) 583'2 2'4 WHEAT (Sep 26) 597'4 8'2 WHEAT (Dec 26) 612'2 7'6 WHEAT (Mar 27) 625'0 6'6 LIVE CATTLE (Aug 26) 242.250 - 1.150 LIVE CATTLE (Oct 26) 236.600 - 0.725 LEAN HOGS (Jul 26) 94.375 0.500 LEAN HOGS (Aug 26) 98.150 0.925

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 413'6 421'0 412'2 419'4 6'6 412'6 07:39A Sep 26 416'6 424'2 415'6 421'6 5'0 416'6 07:39A Dec 26 436'2 443'6 435'4 440'6 4'6 436'0 07:39A Mar 27 451'2 458'6 450'6 456'0 5'0 451'0 07:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1115'0 1133'0 1114'0 1131'6 15'0 1116'6 07:39A Aug 26 1123'4 1140'6 1120'2 1133'2 9'0 1124'2 07:39A Sep 26 1126'4 1145'6 1124'6 1138'0 9'2 1128'6 07:39A Nov 26 1143'0 1161'2 1139'2 1153'2 9'4 1143'6 07:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 577'2 584'6 577'2 583'2 2'4 580'6 07:39A Sep 26 587'6 600'0 586'4 597'4 8'2 589'2 07:39A Dec 26 603'4 614'6 602'4 612'2 7'6 604'4 07:39A Mar 27 617'2 627'4 616'2 625'0 6'6 618'2 07:39A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 244.475 244.475 240.925 242.250 - 1.150 242.425s 06/30 Oct 26 237.850 237.950 234.850 236.600 - 0.725 236.650s 06/30 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.600 94.525 93.525 94.375 0.500 94.325s 06/30 Aug 26 97.425 99.175 97.425 98.150 0.925 98.200s 06/30 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 419'4 6'6 @S6N 1131'6 15'0 @W6N 583'2 2'4 @O6N 262'0 -2'2 Stocks MSFT 373.0200 4.4500 WMT 113.2600 - 1.3400 XOM 136.7200 0.6600 TWX