BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
413'6
421'0
412'2
419'4
6'6
412'6
07:39A
Sep 26
416'6
424'2
415'6
421'6
5'0
416'6
07:39A
Dec 26
436'2
443'6
435'4
440'6
4'6
436'0
07:39A
Mar 27
451'2
458'6
450'6
456'0
5'0
451'0
07:39A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1115'0
1133'0
1114'0
1131'6
15'0
1116'6
07:39A
Aug 26
1123'4
1140'6
1120'2
1133'2
9'0
1124'2
07:39A
Sep 26
1126'4
1145'6
1124'6
1138'0
9'2
1128'6
07:39A
Nov 26
1143'0
1161'2
1139'2
1153'2
9'4
1143'6
07:39A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
577'2
584'6
577'2
583'2
2'4
580'6
07:39A
Sep 26
587'6
600'0
586'4
597'4
8'2
589'2
07:39A
Dec 26
603'4
614'6
602'4
612'2
7'6
604'4
07:39A
Mar 27
617'2
627'4
616'2
625'0
6'6
618'2
07:39A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
244.475
244.475
240.925
242.250
- 1.150
242.425s
06/30
Oct 26
237.850
237.950
234.850
236.600
- 0.725
236.650s
06/30
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
93.600
94.525
93.525
94.375
0.500
94.325s
06/30
Aug 26
97.425
99.175
97.425
98.150
0.925
98.200s
06/30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here