Quote Ticker
	CORN (Sep 26) 447'2 -0'2 CORN (Dec 26) 469'2 -0'2 CORN (Mar 27) 483'6 -0'4 CORN (May 27) 492'2 -0'2 SOYBEANS (Aug 26) 1200'6 -1'4 SOYBEANS (Sep 26) 1191'0 -1'2 SOYBEANS (Nov 26) 1201'4 -0'2 SOYBEANS (Jan 27) 1214'2 -1'4 WHEAT (Sep 26) 678'4 1'0 WHEAT (Dec 26) 693'4 1'4 WHEAT (Mar 27) 705'2 1'6 WHEAT (May 27) 709'4 1'6 LIVE CATTLE (Aug 26) 230.000 - 0.125 LIVE CATTLE (Oct 26) 226.100 0.100 LEAN HOGS (Aug 26) 100.550 0.225 LEAN HOGS (Oct 26) 87.050 0.325

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 446'6 452'0 444'6 447'2 -0'2 447'4 08:31A Dec 26 468'4 474'2 467'0 469'2 -0'2 469'4 08:31A Mar 27 482'6 489'0 481'6 483'6 -0'4 484'2 08:30A May 27 491'4 497'2 490'0 492'2 -0'2 492'4 08:30A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1202'0 1207'6 1197'6 1200'6 -1'4 1202'2 08:31A Sep 26 1191'4 1197'2 1187'4 1191'0 -1'2 1192'2 08:30A Nov 26 1200'4 1206'6 1196'6 1201'4 -0'2 1201'6 08:31A Jan 27 1213'6 1220'6 1210'4 1214'2 -1'4 1215'6 08:30A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 677'0 698'2 669'4 678'4 1'0 677'4 08:30A Dec 26 691'6 712'2 684'0 693'4 1'4 692'0 08:30A Mar 27 702'4 722'4 696'2 705'2 1'6 703'4 08:30A May 27 705'4 725'2 701'6 709'4 1'6 707'6 08:30A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 229.950 230.000 - 0.125 230.125 08:30A Oct 26 226.250 226.325 226.000 226.100 0.100 226.000 08:30A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.550 100.150 100.550 0.225 100.325 08:30A Oct 26 86.300 87.175 86.300 87.050 0.325 86.725 08:30A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 447'2 -0'2 @S6Q 1200'6 -1'4 @W6U 678'4 1'0 @O6U 358'2 3'4 Stocks MSFT 395.6300 10.7000 WMT 112.5300 - 1.1700 XOM 144.5100 - 0.5800 TWX