Quote Ticker
	CORN (Mar 26) 426'6 -0'6 CORN (May 26) 437'6 -2'4 CORN (Jul 26) 447'0 -1'6 SOYBEANS (Mar 26) 1139'4 5'2 SOYBEANS (May 26) 1155'6 6'0 SOYBEANS (Jul 26) 1168'4 5'0 WHEAT (Mar 26) 567'6 -1'6 WHEAT (May 26) 573'4 -0'2 LIVE CATTLE (Feb 26) 245.025 0.050 LIVE CATTLE (Apr 26) 239.000 - 0.250 LEAN HOGS (Apr 26) 95.750 2.050 LEAN HOGS (May 26) 100.450 1.800

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 427'4 428'6 426'0 426'6 -0'6 427'4 12:53P May 26 440'0 441'0 437'2 437'6 -2'4 440'2 12:53P Jul 26 448'2 449'2 446'0 447'0 -1'6 448'6 12:53P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1134'4 1141'4 1128'0 1139'4 5'2 1134'2 12:53P May 26 1150'0 1157'6 1143'4 1155'6 6'0 1149'6 12:53P Jul 26 1163'4 1170'4 1157'4 1168'4 5'0 1163'4 12:53P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 569'0 573'4 564'6 567'6 -1'6 569'4 12:53P May 26 574'0 579'0 570'2 573'4 -0'2 573'6 12:53P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 244.975 245.750 244.225 245.025 0.050 244.975 12:53P Apr 26 239.175 240.050 238.250 239.000 - 0.250 239.250 12:53P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 94.300 95.875 94.075 95.750 2.050 93.700 12:53P May 26 99.500 100.575 99.425 100.450 1.800 98.650 12:53P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 426'6 -0'6 @S6H 1139'4 5'2 @W6H 567'6 -1'6 @O6H 329'2 0'0 Stocks MSFT 387.7100 3.2400 WMT 126.7560 0.9460 XOM 149.6500 - 1.1100 TWX