Quote Ticker
	CORN (Jul 26) 411'2 -6'0 CORN (Sep 26) 419'4 -5'4 CORN (Dec 26) 439'0 -4'4 CORN (Mar 27) 453'6 -3'6 SOYBEANS (Jul 26) 1115'4 -7'0 SOYBEANS (Aug 26) 1122'6 -5'6 SOYBEANS (Sep 26) 1126'0 -2'4 SOYBEANS (Nov 26) 1141'4 -1'2 WHEAT (Jul 26) 597'0 -8'2 WHEAT (Sep 26) 607'0 -6'4 WHEAT (Dec 26) 623'2 -6'2 WHEAT (Mar 27) 637'2 -6'2 LIVE CATTLE (Jun 26) 255.900 1.025 LIVE CATTLE (Aug 26) 247.675 0.725 LEAN HOGS (Jul 26) 94.600 -0.375 LEAN HOGS (Aug 26) 96.700

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 417'4 418'0 411'2 411'2 -6'0 411'4s 06:42P Sep 26 425'4 426'2 419'2 419'4 -5'4 419'6s 06:46P Dec 26 445'0 445'4 439'0 439'0 -4'4 439'4s 06:30P Mar 27 458'2 459'2 453'4 453'6 -3'6 454'0s 06:35P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1125'0 1130'4 1115'0 1115'4 -7'0 1115'6s 06:44P Aug 26 1129'6 1136'0 1121'6 1122'6 -5'6 1122'4s 06:46P Sep 26 1130'4 1136'0 1125'2 1126'0 -2'4 1126'0s 06:05P Nov 26 1145'0 1149'6 1140'4 1141'4 -1'2 1141'4s 06:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'2 612'2 596'0 597'0 -8'2 597'4s 05:24P Sep 26 615'0 620'4 604'4 607'0 -6'4 607'4s 05:04P Dec 26 630'2 636'0 621'4 623'2 -6'2 624'0s 01:30P Mar 27 644'2 649'6 636'0 637'2 -6'2 638'0s 06:27P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 256.500 257.600 254.950 255.900 1.025 255.825s 03:12P Aug 26 248.500 250.000 246.100 247.675 0.725 247.350s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.000 95.000 94.325 94.600 -0.375 94.650s 02:30P Aug 26 96.725 97.225 96.100 96.700 96.725s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 411'2 -6'0 @S6N 1115'4 -7'0 @W6N 597'0 -8'2 @O6N 302'4 -9'4 Stocks MSFT 367.3400 -12.0600 WMT 117.1800 XOM 138.4700 0.6600 TWX