Quote Ticker
	CORN (Jul 26) 415'2 -0'2 CORN (Sep 26) 423'4 0'6 CORN (Dec 26) 443'2 1'4 CORN (Mar 27) 457'4 2'0 SOYBEANS (Jul 26) 1127'4 8'2 SOYBEANS (Aug 26) 1132'6 9'2 SOYBEANS (Sep 26) 1133'0 11'2 SOYBEANS (Nov 26) 1146'0 11'2 WHEAT (Jul 26) 600'4 10'6 WHEAT (Sep 26) 608'6 8'2 WHEAT (Dec 26) 624'6 8'0 WHEAT (Mar 27) 637'6 7'4 LIVE CATTLE (Jun 26) 253.950 3.325 LIVE CATTLE (Aug 26) 247.900 4.650 LEAN HOGS (Jul 26) 95.625 -0.950 LEAN HOGS (Aug 26) 95.675 -0.100

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 415'0 421'0 412'4 415'2 -0'2 415'4 11:13A Sep 26 422'4 429'0 419'6 423'4 0'6 422'6 11:12A Dec 26 441'4 448'6 439'0 443'2 1'4 441'6 11:13A Mar 27 455'4 462'4 453'2 457'4 2'0 455'4 11:12A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1119'0 1138'4 1107'4 1127'4 8'2 1119'2 11:13A Aug 26 1123'2 1143'2 1112'4 1132'6 9'2 1123'4 11:11A Sep 26 1121'4 1142'6 1111'2 1133'0 11'2 1121'6 11:12A Nov 26 1134'2 1156'4 1124'0 1146'0 11'2 1134'6 11:12A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 589'0 604'2 582'6 600'4 10'6 589'6 11:12A Sep 26 599'6 614'0 593'4 608'6 8'2 600'4 11:12A Dec 26 615'6 630'0 610'0 624'6 8'0 616'6 11:12A Mar 27 628'0 643'2 623'4 637'6 7'4 630'2 11:12A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.625 253.950 250.625 253.950 3.325 250.625 11:11A Aug 26 243.250 247.950 242.950 247.900 4.650 243.250 11:12A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 96.375 96.725 95.600 95.625 -0.950 96.575 11:11A Aug 26 95.625 96.575 95.450 95.675 -0.100 95.775 11:12A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 415'2 -0'2 @S6N 1127'4 8'2 @W6N 600'4 10'6 @O6N 305'2 8'2 Stocks MSFT 392.6300 - 7.1300 WMT 121.6400 0.8200 XOM 141.4000 0.4800 TWX