Quote Ticker
	CORN (Dec 25) 430'6 -2'6 CORN (Mar 26) 444'0 -2'0 CORN (May 26) 453'0 -2'2 SOYBEANS (Nov 25) 1107'4 -11'4 SOYBEANS (Jan 26) 1120'2 -12'6 SOYBEANS (Mar 26) 1126'4 -12'4 WHEAT (Dec 25) 550'0 6'6 WHEAT (Mar 26) 562'2 5'2 LIVE CATTLE (Dec 25) 227.400 - 4.425 LIVE CATTLE (Feb 26) 224.900 - 5.025 LEAN HOGS (Dec 25) 79.825 -0.675 LEAN HOGS (Feb 26) 80.850 -1.275

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 434'0 434'4 429'2 430'6 -2'6 431'4s 03:53P Mar 26 446'2 447'0 442'2 444'0 -2'0 444'6s 03:36P May 26 455'4 456'0 450'6 453'0 -2'2 453'4s 03:25P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 25 1116'4 1119'0 1100'6 1107'4 -11'4 1108'2s 01:30P Jan 26 1133'2 1135'0 1112'4 1120'2 -12'6 1121'4s 03:44P Mar 26 1137'0 1141'2 1118'6 1126'4 -12'4 1127'6s 03:02P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 542'6 550'4 539'6 550'0 6'6 550'2s 03:14P Mar 26 557'0 563'0 553'2 562'2 5'2 562'6s 03:15P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 232.450 232.975 227.250 227.400 - 4.425 227.775s 01:05P Feb 26 230.650 231.375 224.600 224.900 - 5.025 225.375s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.600 81.275 79.375 79.825 -0.675 79.925s 01:05P Feb 26 82.300 82.400 80.700 80.850 -1.275 80.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 430'6 -2'6 @S5X 1107'4 -11'4 @W5Z 550'0 6'6 @O5Z 300'4 5'6 Stocks MSFT 514.3300 - 2.7000 WMT 102.2700 0.6800 XOM 114.1400 0.3800 TWX