Quote Ticker
	CORN (Dec 26) 531'2 -5'4 CORN (Mar 27) 546'0 -5'0 CORN (May 27) 552'6 -5'0 CORN (Jul 27) 555'2 -4'4 SOYBEANS (Nov 26) 1318'4 -7'0 SOYBEANS (Jan 27) 1334'2 -7'0 SOYBEANS (Mar 27) 1342'2 -6'4 SOYBEANS (May 27) 1349'0 -6'2 WHEAT (Dec 26) 715'0 -2'2 WHEAT (Mar 27) 731'0 -2'2 WHEAT (May 27) 738'4 -2'6 WHEAT (Jul 27) 738'4 -1'4 LIVE CATTLE (Oct 26) 218.725 - 2.175 LIVE CATTLE (Dec 26) 219.350 - 2.550 LEAN HOGS (Oct 26) 79.225 1.125 LEAN HOGS (Dec 26) 70.925 1.200

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 536'0 536'2 528'6 531'2 -5'4 536'6 07:45A Mar 27 550'4 550'4 543'4 546'0 -5'0 551'0 07:45A May 27 557'0 557'2 550'6 552'6 -5'0 557'6 07:45A Jul 27 558'6 559'2 553'2 555'2 -4'4 559'6 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1324'6 1327'2 1315'2 1318'4 -7'0 1325'4 07:47A Jan 27 1340'0 1342'4 1331'2 1334'2 -7'0 1341'2 07:46A Mar 27 1347'4 1350'2 1339'2 1342'2 -6'4 1348'6 07:45A May 27 1353'6 1356'2 1346'4 1349'0 -6'2 1355'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'6 717'6 706'0 715'0 -2'2 717'2 07:46A Mar 27 733'2 733'6 722'2 731'0 -2'2 733'2 07:48A May 27 741'0 741'2 730'4 738'4 -2'6 741'2 07:46A Jul 27 740'4 741'0 730'6 738'4 -1'4 740'0 07:46A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 221.375 221.475 218.075 218.725 - 2.175 218.775s 09/22 Dec 26 222.375 222.675 218.775 219.350 - 2.550 219.450s 09/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.475 78.500 79.225 1.125 79.275s 09/22 Dec 26 70.600 71.625 70.300 70.925 1.200 71.000s 09/22 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 531'2 -5'4 @S6X 1318'4 -7'0 @W6Z 715'0 -2'2 @O6Z 412'6 -1'6 Stocks MSFT 498.0000 - 3.6100 WMT 110.1200 2.6800 XOM 158.7100 0.4100 TWX