Quote Ticker
	CORN (Jul 26) 469'2 1'6 CORN (Sep 26) 476'2 2'0 CORN (Dec 26) 493'2 2'0 CORN (Mar 27) 506'6 2'0 SOYBEANS (Jul 26) 1191'6 -0'6 SOYBEANS (Aug 26) 1188'6 -1'0 SOYBEANS (Sep 26) 1174'0 -1'2 SOYBEANS (Nov 26) 1182'2 -1'2 WHEAT (Jul 26) 655'2 -2'6 WHEAT (Sep 26) 669'2 -2'4 WHEAT (Dec 26) 688'4 -2'4 WHEAT (Mar 27) 704'0 -2'4 LIVE CATTLE (Jun 26) 252.350 - 0.725 LIVE CATTLE (Aug 26) 246.400 - 0.325 LEAN HOGS (May 26) 90.375 -0.450 LEAN HOGS (Jun 26) 99.650 - 1.350

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 468'2 473'6 467'6 469'2 1'6 467'4 03:52A Sep 26 474'6 480'0 474'6 476'2 2'0 474'2 03:52A Dec 26 491'4 496'6 491'4 493'2 2'0 491'2 03:52A Mar 27 505'0 510'0 505'0 506'6 2'0 504'6 03:52A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'6 1202'0 1189'2 1191'6 -0'6 1192'4 03:52A Aug 26 1191'0 1199'0 1186'6 1188'6 -1'0 1189'6 03:52A Sep 26 1176'4 1183'6 1172'0 1174'0 -1'2 1175'2 03:52A Nov 26 1184'0 1191'6 1180'0 1182'2 -1'2 1183'4 03:52A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 658'2 663'4 651'6 655'2 -2'6 658'0 03:52A Sep 26 671'6 677'0 665'6 669'2 -2'4 671'6 03:52A Dec 26 690'6 696'2 685'2 688'4 -2'4 691'0 03:52A Mar 27 705'4 711'4 700'6 704'0 -2'4 706'4 03:52A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.625 255.225 251.800 252.350 - 0.725 252.075s 05/14 Aug 26 248.125 249.025 245.850 246.400 - 0.325 246.150s 05/14 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 90.850 90.900 90.375 90.375 -0.450 90.450s 05/14 Jun 26 100.600 100.650 99.325 99.650 - 1.350 99.525s 05/14 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 469'2 1'6 @S6N 1191'6 -0'6 @W6N 655'2 -2'6 @O6N 363'4 1'6 Stocks MSFT 409.4300 4.2200 WMT 132.4600 0.9900 XOM 151.7500 0.1800 TWX