Quote Ticker
	CORN (Jul 26) 421'0 1'4 CORN (Sep 26) 429'0 1'4 CORN (Dec 26) 448'0 2'6 CORN (Mar 27) 462'4 2'6 SOYBEANS (Jul 26) 1126'4 12'6 SOYBEANS (Aug 26) 1131'0 12'2 SOYBEANS (Sep 26) 1128'6 10'4 SOYBEANS (Nov 26) 1141'0 9'0 WHEAT (Jul 26) 592'2 7'0 WHEAT (Sep 26) 604'2 7'4 WHEAT (Dec 26) 621'4 7'2 WHEAT (Mar 27) 635'6 6'2 LIVE CATTLE (Jun 26) 249.700 1.675 LIVE CATTLE (Aug 26) 241.050 1.350 LEAN HOGS (Jun 26) 93.375 -0.200 LEAN HOGS (Jul 26) 97.500 1.350

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 425'6 418'2 421'0 1'4 419'4 10:41A Sep 26 427'4 433'4 426'2 429'0 1'4 427'4 10:41A Dec 26 445'2 451'4 444'2 448'0 2'6 445'2 10:41A Mar 27 460'0 465'4 458'6 462'4 2'6 459'6 10:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1113'6 1129'6 1113'0 1126'4 12'6 1113'6 10:41A Aug 26 1118'6 1133'2 1118'0 1131'0 12'2 1118'6 10:41A Sep 26 1117'2 1130'6 1117'2 1128'6 10'4 1118'2 10:41A Nov 26 1130'6 1143'4 1130'6 1141'0 9'0 1132'0 10:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'0 600'2 583'4 592'2 7'0 585'2 10:41A Sep 26 595'0 611'2 595'0 604'2 7'4 596'6 10:41A Dec 26 614'4 628'6 612'2 621'4 7'2 614'2 10:41A Mar 27 627'6 643'6 627'6 635'6 6'2 629'4 10:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 248.625 249.850 248.550 249.700 1.675 248.025 10:41A Aug 26 240.000 241.550 239.375 241.050 1.350 239.700 10:41A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.275 93.475 93.050 93.375 -0.200 93.575 10:41A Jul 26 95.650 97.550 95.500 97.500 1.350 96.150 10:41A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 421'0 1'4 @S6N 1126'4 12'6 @W6N 592'2 7'0 @O6N 320'4 6'6 Stocks MSFT 401.9100 - 1.5000 WMT 120.0300 1.1500 XOM 151.2350 2.3250 TWX