Quote Ticker
	CORN (Mar 26) 427'0 0'0 CORN (May 26) 436'6 0'0 CORN (Jul 26) 444'6 0'0 SOYBEANS (Mar 26) 1132'2 -1'2 SOYBEANS (May 26) 1147'6 -1'2 SOYBEANS (Jul 26) 1160'4 -1'0 WHEAT (Mar 26) 548'0 1'0 WHEAT (May 26) 553'2 0'6 LIVE CATTLE (Feb 26) 246.600 0.050 LIVE CATTLE (Apr 26) 242.525 - 0.275 LEAN HOGS (Apr 26) 92.550 0.250 LEAN HOGS (May 26) 97.000 0.675

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 426'6 427'0 426'0 427'0 0'0 427'0 07:22P May 26 436'4 436'6 435'6 436'6 0'0 436'6 07:22P Jul 26 444'2 444'6 443'4 444'6 0'0 444'6 07:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1132'2 1133'6 1129'2 1132'2 -1'2 1133'4 07:22P May 26 1148'0 1149'0 1144'6 1147'6 -1'2 1149'0 07:22P Jul 26 1160'0 1161'2 1157'2 1160'4 -1'0 1161'4 07:21P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 548'0 549'2 546'0 548'0 1'0 547'0 07:21P May 26 552'0 553'6 550'4 553'2 0'6 552'4 07:21P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.325 246.850 245.550 246.600 0.050 246.600s 01:05P Apr 26 242.675 243.000 241.800 242.525 - 0.275 242.525s 03:25P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 93.125 92.300 92.550 0.250 92.550s 01:05P May 26 96.550 97.125 96.550 97.000 0.675 97.000s 03:32P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 427'0 0'0 @S6H 1132'2 -1'2 @W6H 548'0 1'0 @O6H 320'2 -0'4 Stocks MSFT 399.6000 2.7400 WMT 126.6200 - 2.2300 XOM 150.6800 4.4900 TWX