Quote Ticker
	CORN (Jul 26) 411'0 -7'2 CORN (Sep 26) 419'4 -7'6 CORN (Dec 26) 439'0 -7'2 CORN (Mar 27) 453'4 -7'4 SOYBEANS (Jul 26) 1115'6 -8'0 SOYBEANS (Aug 26) 1121'0 -7'2 SOYBEANS (Sep 26) 1120'4 -6'0 SOYBEANS (Nov 26) 1134'2 -4'4 WHEAT (Jul 26) 586'2 -0'6 WHEAT (Sep 26) 598'0 -1'2 WHEAT (Dec 26) 615'0 -2'4 WHEAT (Mar 27) 629'2 -3'4 LIVE CATTLE (Jun 26) 251.400 1.375 LIVE CATTLE (Aug 26) 242.625 1.175 LEAN HOGS (Jun 26) 92.850 -0.400 LEAN HOGS (Jul 26) 96.575 -0.225

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'6 420'0 410'4 411'0 -7'2 411'6s 03:53P Sep 26 428'2 428'6 418'2 419'4 -7'6 420'0s 03:24P Dec 26 447'4 448'0 437'4 439'0 -7'2 439'4s 02:40P Mar 27 461'6 462'6 452'4 453'4 -7'4 454'0s 03:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1123'4 1125'0 1108'2 1115'6 -8'0 1115'0s 03:46P Aug 26 1128'2 1130'2 1113'6 1121'0 -7'2 1120'4s 03:32P Sep 26 1125'2 1129'2 1112'6 1120'4 -6'0 1120'0s 01:30P Nov 26 1139'0 1142'4 1126'4 1134'2 -4'4 1134'0s 03:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 588'4 593'6 582'2 586'2 -0'6 586'6s 03:33P Sep 26 601'4 605'2 594'4 598'0 -1'2 598'2s 01:20P Dec 26 618'2 622'0 611'4 615'0 -2'4 614'6s 02:30P Mar 27 633'4 636'2 625'6 629'2 -3'4 629'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.400 251.650 249.900 251.400 1.375 251.475s 01:05P Aug 26 241.450 243.250 240.550 242.625 1.175 242.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 92.950 92.975 92.750 92.850 -0.400 92.775s 01:05P Jul 26 96.850 97.375 96.050 96.575 -0.225 96.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 411'0 -7'2 @S6N 1115'6 -8'0 @W6N 586'2 -0'6 @O6N 315'0 -3'0 Stocks MSFT 390.3400 - 7.0200 WMT 120.5000 - 0.0900 XOM 146.6000 - 4.0200 TWX