Quote Ticker
	CORN (Dec 26) 531'0 -3'6 CORN (Mar 27) 544'6 -4'2 CORN (May 27) 551'0 -4'4 CORN (Jul 27) 553'4 -4'4 SOYBEANS (Nov 26) 1319'4 -0'6 SOYBEANS (Jan 27) 1336'2 -0'2 SOYBEANS (Mar 27) 1345'6 0'4 SOYBEANS (May 27) 1352'2 1'0 WHEAT (Dec 26) 725'6 -3'6 WHEAT (Mar 27) 742'2 -3'6 WHEAT (May 27) 749'2 -4'0 WHEAT (Jul 27) 747'0 -4'6 LIVE CATTLE (Oct 26) 215.625 - 2.800 LIVE CATTLE (Dec 26) 216.200 - 3.950 LEAN HOGS (Oct 26) 78.875 0.225 LEAN HOGS (Dec 26) 69.600 -0.350

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 533'6 536'6 527'0 531'0 -3'6 530'4s 02:30P Mar 27 548'0 551'2 541'4 544'6 -4'2 544'4s 01:30P May 27 553'4 557'2 548'0 551'0 -4'4 550'6s 01:30P Jul 27 557'0 560'0 551'0 553'4 -4'4 553'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1319'4 1331'6 1312'0 1319'4 -0'6 1319'6s 02:30P Jan 27 1335'4 1348'2 1329'0 1336'2 -0'2 1337'0s 01:30P Mar 27 1343'4 1356'0 1337'2 1345'6 0'4 1345'6s 01:30P May 27 1349'6 1361'0 1343'4 1352'2 1'0 1352'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 730'6 735'4 716'4 725'6 -3'6 727'0s 02:30P Mar 27 746'4 751'4 732'6 742'2 -3'6 743'0s 01:30P May 27 753'6 758'2 740'2 749'2 -4'0 750'0s 01:30P Jul 27 749'6 755'6 738'6 747'0 -4'6 747'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 02:30P Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 01:05P Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 531'0 -3'6 @S6X 1319'4 -0'6 @W6Z 725'6 -3'6 @O6Z 418'6 15'4 Stocks MSFT 495.9000 5.6000 WMT 106.5650 - 0.9350 XOM 162.8400 - 0.4800 TWX