Quote Ticker
	CORN (Mar 26) 436'0 2'6 CORN (May 26) 445'6 2'2 CORN (Jul 26) 453'2 2'0 SOYBEANS (Mar 26) 1152'2 4'4 SOYBEANS (May 26) 1167'2 3'6 SOYBEANS (Jul 26) 1179'4 3'2 WHEAT (Mar 26) 585'6 14'0 WHEAT (May 26) 585'2 10'6 LIVE CATTLE (Feb 26) 246.000 LIVE CATTLE (Apr 26) 236.975 - 3.375 LEAN HOGS (Apr 26) 95.650 -0.475 LEAN HOGS (May 26) 100.350 - 0.350

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 432'6 436'0 432'0 436'0 2'6 433'2 06:24A May 26 443'0 445'6 442'0 445'6 2'2 443'4 06:24A Jul 26 450'6 453'4 450'0 453'2 2'0 451'2 06:24A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1147'4 1152'2 1146'2 1152'2 4'4 1147'6 06:24A May 26 1162'6 1168'6 1160'6 1167'2 3'6 1163'4 06:24A Jul 26 1174'6 1180'6 1173'6 1179'4 3'2 1176'2 06:24A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 572'2 585'6 570'6 585'6 14'0 571'6 06:23A May 26 574'0 585'2 573'2 585'2 10'6 574'4 06:24A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 246.025 246.500 244.500 246.000 246.000s 02/26 Apr 26 240.000 240.025 235.550 236.975 - 3.375 236.900s 02/26 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 96.200 96.650 95.650 95.650 -0.475 95.725s 02/26 May 26 100.575 101.000 100.250 100.350 - 0.350 100.350s 02/26 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 436'0 2'6 @S6H 1152'2 4'4 @W6H 585'6 14'0 @O6H 306'0 0'0 Stocks MSFT 401.7200 1.1200 WMT 124.4200 - 1.3300 XOM 148.5400 - 0.5200 TWX