Quote Ticker
	CORN (Mar 26) 427'2 1'4 CORN (May 26) 434'6 1'2 CORN (Jul 26) 441'0 1'2 SOYBEANS (Mar 26) 1061'2 1'0 SOYBEANS (May 26) 1073'4 1'0 SOYBEANS (Jul 26) 1086'4 0'6 WHEAT (Mar 26) 530'2 2'4 WHEAT (May 26) 538'6 2'2 LIVE CATTLE (Feb 26) 238.175 2.325 LIVE CATTLE (Apr 26) 239.450 2.725 LEAN HOGS (Feb 26) 87.750 0.500 LEAN HOGS (Apr 26) 96.625 1.475

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 425'6 427'4 425'4 427'2 1'4 425'6 12:54A May 26 433'2 435'0 433'2 434'6 1'2 433'4 12:54A Jul 26 440'0 441'2 439'6 441'0 1'2 439'6 12:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1060'4 1066'2 1060'0 1061'2 1'0 1060'2 12:54A May 26 1072'4 1078'2 1072'4 1073'4 1'0 1072'4 12:54A Jul 26 1085'6 1091'2 1085'6 1086'4 0'6 1085'6 12:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 528'2 530'4 527'4 530'2 2'4 527'6 12:54A May 26 537'0 539'2 536'2 538'6 2'2 536'4 12:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 237.350 239.200 237.100 238.175 2.325 238.175s 02/02 Apr 26 238.100 240.750 238.000 239.450 2.725 239.525s 02/02 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.275 88.200 87.175 87.750 0.500 87.750s 02/02 Apr 26 95.125 97.375 94.850 96.625 1.475 96.625s 02/02 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 427'2 1'4 @S6H 1061'6 1'4 @W6H 530'0 2'2 @O6H 301'4 0'6 Stocks MSFT 423.3700 - 6.9200 WMT 124.0600 4.9200 XOM 138.4000 - 3.0000 TWX