Quote Ticker
	CORN (Dec 26) 526'6 -0'6 CORN (Mar 27) 540'0 -1'4 CORN (May 27) 545'6 -2'4 CORN (Jul 27) 548'6 -2'6 SOYBEANS (Nov 26) 1318'2 0'6 SOYBEANS (Jan 27) 1331'6 -0'2 SOYBEANS (Mar 27) 1338'4 -1'2 SOYBEANS (May 27) 1345'4 -1'2 WHEAT (Dec 26) 700'0 -7'0 WHEAT (Mar 27) 714'4 -7'0 WHEAT (May 27) 721'0 -7'2 WHEAT (Jul 27) 722'4 -6'4 LIVE CATTLE (Oct 26) 219.400 0.325 LIVE CATTLE (Dec 26) 222.275 1.175 LEAN HOGS (Oct 26) 78.550 -0.650 LEAN HOGS (Dec 26) 68.875 -0.600

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 526'4 528'2 514'6 526'6 -0'6 527'4 11:56A Mar 27 540'0 541'4 528'6 540'0 -1'4 541'4 11:56A May 27 547'6 547'6 535'6 545'6 -2'4 548'2 11:55A Jul 27 550'4 551'0 539'0 548'6 -2'6 551'4 11:55A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1319'4 1297'4 1318'2 0'6 1317'4 11:56A Jan 27 1331'6 1333'0 1312'4 1331'6 -0'2 1332'0 11:56A Mar 27 1338'6 1340'0 1321'0 1338'4 -1'2 1339'6 11:55A May 27 1346'2 1347'2 1328'6 1345'4 -1'2 1346'6 11:55A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 707'0 707'0 683'4 700'0 -7'0 707'0 11:55A Mar 27 721'0 721'0 698'6 714'4 -7'0 721'4 11:55A May 27 725'6 727'0 706'2 721'0 -7'2 728'2 11:55A Jul 27 726'2 726'4 708'4 722'4 -6'4 729'0 11:55A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 218.475 220.400 217.275 219.400 0.325 219.075 11:55A Dec 26 220.750 223.200 219.700 222.275 1.175 221.100 11:55A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 79.525 79.800 78.525 78.550 -0.650 79.200 11:55A Dec 26 70.275 70.450 68.750 68.875 -0.600 69.475 11:55A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 526'0 -1'4 @S6X 1318'0 0'4 @W6Z 700'0 -7'0 @O6Z 415'0 -7'4 Stocks MSFT 517.7800 19.8500 WMT 107.5299 - 0.0601 XOM 160.4000 - 1.7400 TWX