Quote Ticker
	CORN (Jul 26) 460'2 -5'4 CORN (Sep 26) 467'2 -5'2 CORN (Dec 26) 483'6 -5'4 CORN (Mar 27) 497'6 -5'4 SOYBEANS (Jul 26) 1191'6 -8'0 SOYBEANS (Aug 26) 1191'2 -8'0 SOYBEANS (Sep 26) 1177'0 -8'2 SOYBEANS (Nov 26) 1184'6 -8'6 WHEAT (Jul 26) 649'0 -11'4 WHEAT (Sep 26) 662'6 -10'6 WHEAT (Dec 26) 681'6 -10'4 WHEAT (Mar 27) 696'6 -10'6 LIVE CATTLE (Jun 26) 253.175 - 1.275 LIVE CATTLE (Aug 26) 245.175 - 1.950 LEAN HOGS (Jun 26) 97.200 -0.650 LEAN HOGS (Jul 26) 102.000 - 0.175

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 465'0 466'4 460'0 460'2 -5'4 465'6 05:08A Sep 26 472'0 473'2 467'0 467'2 -5'2 472'4 05:10A Dec 26 488'6 490'0 483'6 483'6 -5'4 489'2 05:08A Mar 27 502'4 503'6 497'6 497'6 -5'4 503'2 05:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1199'0 1200'6 1191'0 1191'6 -8'0 1199'6 05:09A Aug 26 1199'2 1200'2 1190'4 1191'2 -8'0 1199'2 05:10A Sep 26 1183'6 1186'2 1176'4 1177'0 -8'2 1185'2 05:10A Nov 26 1192'4 1194'0 1183'6 1184'6 -8'6 1193'4 05:09A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 660'6 660'6 648'0 649'0 -11'4 660'4 05:10A Sep 26 673'0 673'0 661'2 662'6 -10'6 673'4 05:10A Dec 26 692'2 692'2 680'6 681'6 -10'4 692'2 05:10A Mar 27 705'4 706'6 696'2 696'6 -10'6 707'4 05:10A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 254.750 254.850 251.600 253.175 - 1.275 253.275s 05/20 Aug 26 247.425 247.425 242.725 245.175 - 1.950 245.300s 05/20 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 97.650 98.225 97.125 97.200 -0.650 97.275s 05/20 Jul 26 101.900 102.825 101.375 102.000 - 0.175 101.975s 05/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 460'2 -5'4 @S6N 1191'6 -8'0 @W6N 649'0 -11'4 @O6N 353'0 -9'4 Stocks MSFT 420.1500 2.7300 WMT 130.8500 - 3.3500 XOM 156.2800 - 6.2700 TWX