Quote Ticker
	CORN (May 26) 473'4 5'2 CORN (Jul 26) 485'6 5'4 CORN (Sep 26) 490'2 5'6 SOYBEANS (May 26) 1208'6 21'0 SOYBEANS (Jul 26) 1223'0 19'6 SOYBEANS (Aug 26) 1216'0 18'6 WHEAT (May 26) 630'0 5'4 WHEAT (Jul 26) 640'0 2'2 LIVE CATTLE (Jun 26) 250.775 - 2.225 LIVE CATTLE (Aug 26) 245.225 - 2.600 LEAN HOGS (May 26) 91.950 -0.875 LEAN HOGS (Jun 26) 100.125 - 1.150

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 468'2 474'0 466'4 473'4 5'2 468'2 11:56A Jul 26 479'0 486'0 477'2 485'6 5'4 480'2 11:56A Sep 26 483'0 490'4 482'2 490'2 5'6 484'4 11:56A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1192'6 1210'6 1192'6 1208'6 21'0 1187'6 11:56A Jul 26 1203'0 1226'2 1202'2 1223'0 19'6 1203'2 11:56A Aug 26 1197'6 1218'4 1197'2 1216'0 18'6 1197'2 11:56A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 630'0 630'0 630'0 630'0 5'4 624'4 11:56A Jul 26 637'0 643'2 631'6 640'0 2'2 637'6 11:56A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 252.975 253.325 249.400 250.775 - 2.225 253.000 11:56A Aug 26 247.800 248.275 243.950 245.225 - 2.600 247.825 11:56A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.600 93.000 91.950 91.950 -0.875 92.825 11:55A Jun 26 101.375 101.950 100.000 100.125 - 1.150 101.275 11:56A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 473'4 5'2 @S6K 1208'6 21'0 @W6K 630'0 5'4 @O6K 335'2 0'0 Stocks MSFT 415.0700 0.6300 WMT 130.0950 - 1.5050 XOM 154.0350 1.2850 TWX