Quote Ticker
	CORN (Mar 26) 431'2 2'6 CORN (May 26) 442'0 3'4 CORN (Jul 26) 450'2 2'6 SOYBEANS (Mar 26) 1148'4 8'6 SOYBEANS (May 26) 1165'2 9'6 SOYBEANS (Jul 26) 1177'0 9'2 WHEAT (Mar 26) 565'6 -1'6 WHEAT (May 26) 570'2 -3'4 LIVE CATTLE (Feb 26) 246.050 0.975 LIVE CATTLE (Apr 26) 240.300 1.175 LEAN HOGS (Apr 26) 96.200 0.400 LEAN HOGS (May 26) 100.725 0.200

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 03:17P May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:25P Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:01P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 03:25P May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:21P Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 01:30P May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 03:16P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 431'2 2'6 @S6H 1148'4 8'6 @W6H 565'6 -1'6 @O6H 316'0 -15'4 Stocks MSFT 400.6350 11.6350 WMT 125.7750 - 0.9750 XOM 149.0600 - 0.2000 TWX