Quote Ticker
	CORN (Sep 26) 437'4 -5'4 CORN (Dec 26) 460'6 -5'4 CORN (Mar 27) 476'4 -5'6 CORN (May 27) 485'4 -5'4 SOYBEANS (Aug 26) 1152'0 -3'4 SOYBEANS (Sep 26) 1158'2 -2'2 SOYBEANS (Nov 26) 1176'6 -3'0 SOYBEANS (Jan 27) 1191'4 -3'4 WHEAT (Sep 26) 644'0 3'6 WHEAT (Dec 26) 662'4 4'0 WHEAT (Mar 27) 679'0 4'2 WHEAT (May 27) 686'6 5'0 LIVE CATTLE (Aug 26) 234.100 2.225 LIVE CATTLE (Oct 26) 229.425 1.575 LEAN HOGS (Aug 26) 96.675 -1.250 LEAN HOGS (Oct 26) 83.075 -1.325

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 435'4 437'4 -5'4 436'6s 04:49P Dec 26 465'2 466'2 458'4 460'6 -5'4 460'0s 04:45P Mar 27 481'0 481'6 474'2 476'4 -5'6 475'6s 04:45P May 27 490'6 490'6 483'4 485'4 -5'4 485'0s 02:38P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1152'2 1146'2 1152'0 -3'4 1151'4s 04:47P Sep 26 1158'6 1161'6 1148'6 1158'2 -2'2 1156'4s 04:51P Nov 26 1177'0 1181'0 1167'2 1176'6 -3'0 1174'6s 04:57P Jan 27 1192'2 1196'0 1182'6 1191'4 -3'4 1189'6s 04:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 652'4 633'2 644'0 3'6 642'2s 04:45P Dec 26 656'0 671'2 652'0 662'4 4'0 661'2s 04:54P Mar 27 672'2 687'0 668'6 679'0 4'2 677'6s 03:40P May 27 680'2 693'0 675'6 686'6 5'0 685'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.900 234.875 231.500 234.100 2.225 234.175s 01:05P Oct 26 227.900 230.325 227.400 229.425 1.575 229.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.350 97.450 96.475 96.675 -1.250 96.600s 01:05P Oct 26 83.700 83.800 82.275 83.075 -1.325 83.025s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 437'4 -5'4 @S6Q 1152'0 -3'4 @W6U 644'0 3'6 @O6U 316'0 4'0 Stocks MSFT 487.4600 - 5.3500 WMT 112.3400 0.7900 XOM 151.6300 - 2.3300 TWX