Quote Ticker
	CORN (Jul 26) 404'2 -2'6 CORN (Sep 26) 413'2 -2'4 CORN (Dec 26) 432'2 -2'4 CORN (Mar 27) 447'2 -2'2 SOYBEANS (Jul 26) 1106'4 -2'2 SOYBEANS (Aug 26) 1115'0 -1'6 SOYBEANS (Sep 26) 1117'4 -2'4 SOYBEANS (Nov 26) 1131'6 -3'2 WHEAT (Jul 26) 586'0 0'2 WHEAT (Sep 26) 596'2 0'2 WHEAT (Dec 26) 613'2 0'4 WHEAT (Mar 27) 628'0 0'0 LIVE CATTLE (Jun 26) 256.175 0.850 LIVE CATTLE (Aug 26) 246.650 0.525 LEAN HOGS (Jul 26) 93.700 -0.375 LEAN HOGS (Aug 26) 96.575 -0.525

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 406'0 406'4 403'6 404'2 -2'6 407'0 09:42P Sep 26 415'0 415'4 412'2 413'2 -2'4 415'6 09:42P Dec 26 433'6 434'6 431'4 432'2 -2'4 434'6 09:42P Mar 27 448'6 449'2 446'2 447'2 -2'2 449'4 09:42P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1107'0 1109'6 1104'4 1106'4 -2'2 1108'6 09:42P Aug 26 1115'0 1117'6 1112'2 1115'0 -1'6 1116'6 09:42P Sep 26 1118'4 1121'0 1115'2 1117'4 -2'4 1120'0 09:42P Nov 26 1133'4 1136'2 1130'0 1131'6 -3'2 1135'0 09:42P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 585'2 587'6 584'0 586'0 0'2 585'6 09:42P Sep 26 595'2 598'2 594'2 596'2 0'2 596'0 09:42P Dec 26 612'4 615'0 611'2 613'2 0'4 612'6 09:42P Mar 27 627'4 630'0 627'2 628'0 0'0 628'0 09:42P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.600 256.800 254.750 256.175 0.850 256.000s 01:05P Aug 26 246.500 247.900 245.500 246.650 0.525 246.525s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.225 94.375 93.600 93.700 -0.375 93.850s 04:39P Aug 26 97.150 97.900 96.450 96.575 -0.525 96.700s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 404'2 -2'6 @S6N 1106'4 -2'2 @W6N 586'0 0'2 @O6N 282'2 -0'4 Stocks MSFT 365.4600 - 8.4800 WMT 119.0000 - 0.4200 XOM 136.9000 - 2.8300 TWX