Quote Ticker
	CORN (May 26) 450'2 -2'4 CORN (Jul 26) 465'2 -3'2 CORN (Sep 26) 471'4 -3'4 SOYBEANS (May 26) 1172'6 -6'2 SOYBEANS (Jul 26) 1188'6 -6'0 SOYBEANS (Aug 26) 1183'2 -5'6 WHEAT (May 26) 605'4 0'0 WHEAT (Jul 26) 612'2 -5'0 LIVE CATTLE (Jun 26) 253.475 0.250 LIVE CATTLE (Aug 26) 248.950 0.550 LEAN HOGS (May 26) 91.650 -1.100 LEAN HOGS (Jun 26) 99.700 - 1.725

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'0 453'0 450'2 450'2 -2'4 452'6 10:06P Jul 26 468'2 469'6 464'2 465'2 -3'2 468'4 10:09P Sep 26 474'6 476'2 470'6 471'4 -3'4 475'0 10:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1176'0 1176'0 1172'6 1172'6 -6'2 1179'0 10:07P Jul 26 1195'0 1196'6 1186'6 1188'6 -6'0 1194'6 10:09P Aug 26 1188'2 1191'2 1181'4 1183'2 -5'6 1189'0 10:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 605'4 0'0 606'0 10:08P Jul 26 617'4 618'6 611'0 612'2 -5'0 617'2 10:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.675 252.625 253.475 0.250 253.475s 01:05P Aug 26 248.850 250.000 247.975 248.950 0.550 248.900s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.550 91.650 -1.100 91.700s 02:51P Jun 26 100.825 100.825 99.500 99.700 - 1.725 99.700s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 450'2 -2'4 @S6K 1172'6 -6'2 @W6K 605'4 0'0 @O6K 335'2 0'0 Stocks MSFT 413.9600 2.5800 WMT 130.0800 - 0.7100 XOM 148.6900 - 6.1900 TWX