Quote Ticker
	CORN (May 26) 458'2 4'2 CORN (Jul 26) 469'6 4'0 CORN (Sep 26) 471'0 3'6 SOYBEANS (May 26) 1162'0 6'6 SOYBEANS (Jul 26) 1176'4 9'0 SOYBEANS (Aug 26) 1165'6 13'4 WHEAT (May 26) 604'6 7'4 WHEAT (Jul 26) 615'6 8'0 LIVE CATTLE (Apr 26) 233.200 2.350 LIVE CATTLE (Jun 26) 231.850 2.925 LEAN HOGS (Apr 26) 93.500 0.050 LEAN HOGS (May 26) 98.325 - 0.075

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'6 459'0 453'4 458'2 4'2 454'0 11:45P Jul 26 464'2 470'4 464'2 469'6 4'0 465'6 11:45P Sep 26 466'2 472'0 465'6 471'0 3'6 467'2 11:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1147'0 1164'4 1145'2 1162'0 6'6 1155'2 11:45P Jul 26 1161'0 1179'0 1159'6 1176'4 9'0 1167'4 11:45P Aug 26 1148'6 1168'0 1148'6 1165'6 13'4 1152'2 11:45P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'2 607'2 596'4 604'6 7'4 597'2 11:44P Jul 26 607'6 618'0 607'0 615'6 8'0 607'6 11:45P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 230.900 233.950 230.825 233.200 2.350 233.250s 01:05P Jun 26 228.925 232.325 228.850 231.850 2.925 231.875s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.700 94.150 93.400 93.500 0.050 93.500s 02:59P May 26 98.800 99.075 98.325 98.325 - 0.075 98.325s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 458'2 4'2 @S6K 1162'0 6'6 @W6K 604'6 7'4 @O6K 357'4 -2'6 Stocks MSFT 399.9500 4.4000 WMT 125.9900 - 0.5300 XOM 157.2300 1.1100 TWX