Quote Ticker
	CORN (Sep 26) 514'6 3'0 CORN (Dec 26) 537'4 1'2 CORN (Mar 27) 552'0 1'0 CORN (May 27) 558'4 1'4 SOYBEANS (Sep 26) 1275'4 -1'0 SOYBEANS (Nov 26) 1287'6 0'0 SOYBEANS (Jan 27) 1302'6 0'4 SOYBEANS (Mar 27) 1308'0 2'4 WHEAT (Sep 26) 745'4 -10'4 WHEAT (Dec 26) 775'2 -10'0 WHEAT (Mar 27) 789'6 -9'4 WHEAT (May 27) 795'0 -9'2 LIVE CATTLE (Aug 26) 220.725 1.500 LIVE CATTLE (Oct 26) 212.650 0.950 LEAN HOGS (Oct 26) 83.675 1.775 LEAN HOGS (Dec 26) 74.050 1.850

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 518'0 509'0 514'6 3'0 515'0s 04:45P Dec 26 536'0 542'0 531'4 537'4 1'2 537'6s 05:45P Mar 27 550'4 556'6 546'2 552'0 1'0 552'2s 05:31P May 27 556'2 562'6 552'4 558'4 1'4 558'4s 03:57P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1274'4 1278'4 1266'0 1275'4 -1'0 1275'2s 03:25P Nov 26 1288'0 1294'4 1277'2 1287'6 0'0 1288'0s 05:37P Jan 27 1302'4 1309'2 1292'4 1302'6 0'4 1303'2s 05:36P Mar 27 1306'0 1313'4 1298'2 1308'0 2'4 1309'0s 04:55P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 767'0 767'0 741'2 745'4 -10'4 756'4s 01:30P Dec 26 784'0 784'6 755'6 775'2 -10'0 774'0s 05:44P Mar 27 798'0 798'6 770'4 789'6 -9'4 788'2s 05:44P May 27 802'6 802'6 776'6 795'0 -9'2 793'4s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 223.500 220.000 220.725 1.500 220.750s 01:05P Oct 26 211.800 213.500 211.150 212.650 0.950 212.675s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.975 83.850 81.975 83.675 1.775 83.675s 04:39P Dec 26 72.375 74.550 72.325 74.050 1.850 74.150s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 514'6 3'0 @S6U 1275'4 -1'0 @W6U 745'4 -10'4 @O6U 340'0 -1'6 Stocks MSFT 507.2900 - 6.2400 WMT 104.8700 1.7800 XOM 160.9500 4.2400 TWX