Quote Ticker
	CORN (Sep 26) 439'4 -2'0 CORN (Dec 26) 462'0 -2'0 CORN (Mar 27) 477'2 -2'2 CORN (May 27) 486'2 -2'0 SOYBEANS (Aug 26) 1194'2 -0'6 SOYBEANS (Sep 26) 1185'0 -0'2 SOYBEANS (Nov 26) 1194'2 -0'6 SOYBEANS (Jan 27) 1208'4 -1'0 WHEAT (Sep 26) 670'2 -4'4 WHEAT (Dec 26) 686'6 -4'2 WHEAT (Mar 27) 700'0 -4'2 WHEAT (May 27) 705'4 -4'2 LIVE CATTLE (Aug 26) 226.850 - 3.050 LIVE CATTLE (Oct 26) 223.050 - 2.725 LEAN HOGS (Aug 26) 100.325 - 0.050 LEAN HOGS (Oct 26) 86.975 0.200

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 442'4 439'4 439'4 -2'0 441'4 08:44P Dec 26 463'2 465'0 462'0 462'0 -2'0 464'0 08:43P Mar 27 478'4 480'2 477'2 477'2 -2'2 479'4 08:44P May 27 487'4 488'4 486'2 486'2 -2'0 488'2 08:44P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1199'4 1194'0 1194'2 -0'6 1195'0 08:44P Sep 26 1185'2 1190'2 1184'2 1185'0 -0'2 1185'2 08:44P Nov 26 1194'6 1199'6 1193'4 1194'2 -0'6 1195'0 08:44P Jan 27 1209'0 1214'0 1208'0 1208'4 -1'0 1209'4 08:44P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 674'6 669'6 670'2 -4'4 674'6 08:44P Dec 26 688'6 691'0 686'4 686'6 -4'2 691'0 08:44P Mar 27 702'2 704'4 700'0 700'0 -4'2 704'2 08:44P May 27 707'6 709'4 705'4 705'4 -4'2 709'6 08:44P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.475 230.500 226.025 226.850 - 3.050 227.075s 01:05P Oct 26 226.250 226.325 222.100 223.050 - 2.725 223.275s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.325 100.925 99.950 100.325 - 0.050 100.275s 01:05P Oct 26 86.300 87.550 86.300 86.975 0.200 86.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 439'4 -2'0 @S6Q 1194'2 -0'6 @W6U 670'0 -4'6 @O6U 343'0 -2'4 Stocks MSFT 401.1000 5.4700 WMT 114.9500 2.4200 XOM 145.9500 1.4400 TWX