Quote Ticker
	CORN (Sep 26) 463'0 -1'6 CORN (Dec 26) 487'6 -1'4 CORN (Mar 27) 503'2 -1'2 CORN (May 27) 511'2 -0'4 SOYBEANS (Sep 26) 1199'2 -0'2 SOYBEANS (Nov 26) 1215'2 0'6 SOYBEANS (Jan 27) 1230'2 0'4 SOYBEANS (Mar 27) 1236'6 2'4 WHEAT (Sep 26) 660'2 -10'2 WHEAT (Dec 26) 677'0 -8'0 WHEAT (Mar 27) 695'0 -6'2 WHEAT (May 27) 703'2 -5'0 LIVE CATTLE (Aug 26) 224.975 0.350 LIVE CATTLE (Oct 26) 219.150 0.150 LEAN HOGS (Oct 26) 80.725 -1.000 LEAN HOGS (Dec 26) 70.825 -1.600

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 464'2 468'2 462'2 463'0 -1'6 463'2s 02:59P Dec 26 489'0 493'0 487'0 487'6 -1'4 488'0s 02:57P Mar 27 504'4 508'6 502'6 503'2 -1'2 504'0s 02:30P May 27 512'0 516'0 510'6 511'2 -0'4 512'0s 02:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1199'6 1215'2 1198'2 1199'2 -0'2 1200'6s 01:20P Nov 26 1215'0 1231'6 1213'0 1215'2 0'6 1216'6s 02:46P Jan 27 1228'4 1246'6 1228'0 1230'2 0'4 1231'4s 02:31P Mar 27 1234'4 1251'0 1232'6 1236'6 2'4 1238'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 673'6 681'6 660'2 660'2 -10'2 664'4s 02:56P Dec 26 687'6 696'4 677'0 677'0 -8'0 681'2s 02:30P Mar 27 704'6 712'2 695'0 695'0 -6'2 699'0s 02:39P May 27 712'4 719'0 703'2 703'2 -5'0 707'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.400 226.750 224.100 224.975 0.350 224.900s 01:05P Oct 26 219.750 221.275 218.000 219.150 0.150 218.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.625 81.800 80.000 80.725 -1.000 80.725s 01:05P Dec 26 72.600 72.675 70.300 70.825 -1.600 70.925s 02:31P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 463'0 -1'6 @S6U 1199'2 -0'2 @W6U 660'2 -10'2 @O6U 330'4 -0'6 Stocks MSFT 481.6300 1.2800 WMT 115.2450 0.9150 XOM 165.5900 4.1300 TWX