BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
456'6
457'2
452'4
453'2
-3'6
457'0
03:15A
Dec 26
480'4
481'0
476'0
477'2
-3'4
480'6
03:15A
Mar 27
495'6
496'4
491'6
492'6
-3'6
496'4
03:15A
May 27
503'6
504'4
500'0
501'0
-3'4
504'4
03:15A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1165'6
1167'0
1165'4
1165'4
0'6
1164'6
03:15A
Sep 26
1165'0
1170'4
1162'6
1166'6
1'4
1165'2
03:16A
Nov 26
1183'0
1188'0
1180'2
1184'0
0'6
1183'2
03:15A
Jan 27
1199'0
1203'2
1196'0
1199'6
0'6
1199'0
03:16A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
653'2
655'4
647'4
650'0
-2'6
652'6
03:15A
Dec 26
670'0
672'2
664'6
667'2
-2'4
669'6
03:16A
Mar 27
685'4
688'2
681'2
683'6
-2'2
686'0
03:16A
May 27
693'0
695'2
688'6
691'4
-1'4
693'0
03:16A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
232.750
232.750
230.000
230.500
- 2.175
230.575s
08/12
Oct 26
226.225
226.400
223.000
223.875
- 2.525
223.800s
08/12
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
95.525
95.800
95.450
95.625
-0.200
95.675s
08/12
Oct 26
83.050
84.300
82.950
83.550
0.225
83.550s
08/12
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here