BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment. The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.
Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.
BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.
Check out our Newsletter feature! Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
417'4
418'0
411'2
411'2
-6'0
411'4s
06:42P
Sep 26
425'4
426'2
419'2
419'4
-5'4
419'6s
06:46P
Dec 26
445'0
445'4
439'0
439'0
-4'4
439'4s
06:30P
Mar 27
458'2
459'2
453'4
453'6
-3'6
454'0s
06:35P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
1125'0
1130'4
1115'0
1115'4
-7'0
1115'6s
06:44P
Aug 26
1129'6
1136'0
1121'6
1122'6
-5'6
1122'4s
06:46P
Sep 26
1130'4
1136'0
1125'2
1126'0
-2'4
1126'0s
06:05P
Nov 26
1145'0
1149'6
1140'4
1141'4
-1'2
1141'4s
06:44P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
606'2
612'2
596'0
597'0
-8'2
597'4s
05:24P
Sep 26
615'0
620'4
604'4
607'0
-6'4
607'4s
05:04P
Dec 26
630'2
636'0
621'4
623'2
-6'2
624'0s
01:30P
Mar 27
644'2
649'6
636'0
637'2
-6'2
638'0s
06:27P
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jun 26
256.500
257.600
254.950
255.900
1.025
255.825s
03:12P
Aug 26
248.500
250.000
246.100
247.675
0.725
247.350s
01:05P
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Jul 26
95.000
95.000
94.325
94.600
-0.375
94.650s
02:30P
Aug 26
96.725
97.225
96.100
96.700
96.725s
02:30P
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here