Quote Ticker
	CORN (Dec 26) 530'6 0'2 CORN (Mar 27) 544'4 0'0 CORN (May 27) 551'0 0'2 CORN (Jul 27) 553'0 -0'2 SOYBEANS (Nov 26) 1307'2 -12'4 SOYBEANS (Jan 27) 1325'0 -12'0 SOYBEANS (Mar 27) 1334'4 -11'2 SOYBEANS (May 27) 1341'0 -11'4 WHEAT (Dec 26) 726'6 -0'2 WHEAT (Mar 27) 742'2 -0'6 WHEAT (May 27) 749'6 -0'2 WHEAT (Jul 27) 747'2 -0'2 LIVE CATTLE (Oct 26) 215.625 - 2.800 LIVE CATTLE (Dec 26) 216.200 - 3.950 LEAN HOGS (Oct 26) 78.875 0.225 LEAN HOGS (Dec 26) 69.600 -0.350

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 530'4 532'6 528'0 530'6 0'2 530'4 05:40A Mar 27 544'2 546'4 541'6 544'4 0'0 544'4 05:40A May 27 550'4 552'6 548'2 551'0 0'2 550'6 05:40A Jul 27 552'6 555'2 550'6 553'0 -0'2 553'2 05:40A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1317'4 1322'0 1303'2 1307'2 -12'4 1319'6 05:40A Jan 27 1334'2 1339'0 1320'6 1325'0 -12'0 1337'0 05:40A Mar 27 1342'4 1348'0 1330'0 1334'4 -11'2 1345'6 05:40A May 27 1350'2 1354'4 1337'0 1341'0 -11'4 1352'4 05:40A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 725'0 728'2 720'0 726'6 -0'2 727'0 05:40A Mar 27 741'0 744'2 736'2 742'2 -0'6 743'0 05:40A May 27 748'4 751'2 743'6 749'6 -0'2 750'0 05:40A Jul 27 747'0 748'2 741'6 747'2 -0'2 747'4 05:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.650 220.225 215.550 215.625 - 2.800 215.650s 09/17 Dec 26 221.400 221.800 216.075 216.200 - 3.950 216.250s 09/17 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 79.275 78.275 78.875 0.225 78.900s 09/17 Dec 26 69.625 70.150 69.200 69.600 -0.350 69.600s 09/17 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 530'6 0'2 @S6X 1307'2 -12'4 @W6Z 726'6 -0'2 @O6Z 409'0 -8'6 Stocks MSFT 497.7500 7.4500 WMT 106.7900 - 0.7100 XOM 163.2700 - 0.0500 TWX