Quote Ticker
  • CORN (Jul 26) 433'2 -1'4 7/9/26   11:10 AM CST
  • CORN (Sep 26) 433'4 -1'4 7/9/26   11:11 AM CST
  • CORN (Dec 26) 454'4 -1'6 7/9/26   11:11 AM CST
  • CORN (Mar 27) 469'2 -2'2 7/9/26   11:11 AM CST
  • SOYBEANS (Jul 26) 1187'6 -7'2 7/9/26   11:06 AM CST
  • SOYBEANS (Aug 26) 1185'2 -8'0 7/9/26   11:11 AM CST
  • SOYBEANS (Sep 26) 1176'6 -6'6 7/9/26   11:11 AM CST
  • SOYBEANS (Nov 26) 1187'0 -5'2 7/9/26   11:11 AM CST
  • WHEAT (Jul 26) 611'0 11'4 7/9/26   9:57 AM CST
  • WHEAT (Sep 26) 620'6 13'0 7/9/26   11:11 AM CST
  • WHEAT (Dec 26) 635'0 11'6 7/9/26   11:11 AM CST
  • WHEAT (Mar 27) 647'6 10'6 7/9/26   11:11 AM CST
  • LIVE CATTLE (Aug 26) 236.625 - 1.000 7/9/26   11:11 AM CST
  • LIVE CATTLE (Oct 26) 233.075 - 0.475 7/9/26   11:11 AM CST
  • LEAN HOGS (Jul 26) 94.250 -0.250 7/9/26   11:11 AM CST
  • LEAN HOGS (Aug 26) 98.350 -1.300 7/9/26   11:11 AM CST

Welcome
BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.

Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
 
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.

Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Jul 26 434'0 435'0 430'6 433'2 -1'4 434'6 11:11A Chart for @C6N Options for @C6N
Sep 26 433'6 434'6 428'6 433'4 -1'4 435'0 11:11A Chart for @C6U Options for @C6U
Dec 26 454'6 455'4 449'0 454'4 -1'6 456'2 11:11A Chart for @C6Z Options for @C6Z
Mar 27 469'6 470'2 464'4 469'2 -2'2 471'4 11:11A Chart for @C7H Options for @C7H
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Jul 26 1193'0 1197'0 1184'4 1187'6 -7'2 1195'0 11:11A Chart for @S6N Options for @S6N
Aug 26 1190'0 1195'0 1180'6 1185'2 -8'0 1193'2 11:11A Chart for @S6Q Options for @S6Q
Sep 26 1180'4 1185'2 1171'6 1176'6 -6'6 1183'4 11:11A Chart for @S6U Options for @S6U
Nov 26 1189'4 1194'2 1182'2 1187'0 -5'2 1192'2 11:11A Chart for @S6X Options for @S6X
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:11A Chart for @W6N Options for @W6N
Sep 26 606'6 621'2 602'2 620'6 13'0 607'6 11:11A Chart for @W6U Options for @W6U
Dec 26 621'2 635'4 618'0 635'0 11'6 623'2 11:11A Chart for @W6Z Options for @W6Z
Mar 27 641'0 647'6 631'4 647'6 10'6 637'0 11:11A Chart for @W7H Options for @W7H
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 26 238.100 238.475 236.450 236.625 - 1.000 237.625 11:11A Chart for @LE6Q Options for @LE6Q
Oct 26 234.075 234.625 232.925 233.075 - 0.475 233.550 11:11A Chart for @LE6V Options for @LE6V
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Jul 26 94.000 94.425 94.000 94.250 -0.250 94.500 11:11A Chart for @HE6N Options for @HE6N
Aug 26 99.475 99.675 98.300 98.350 -1.300 99.650 11:11A Chart for @HE6Q Options for @HE6Q
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C6N 433'2 -1'4
@S6N 1187'6 -7'2
@W6N 611'0 11'4
@O6N 295'0 0'0
Stocks
MSFT 379.8700 - 3.4700
WMT 111.7900 - 1.3100
XOM 137.9900 - 3.1400
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN