Quote Ticker
	CORN (Sep 26) 463'4 -0'4 CORN (Dec 26) 487'4 0'0 CORN (Mar 27) 502'6 -0'2 CORN (May 27) 511'0 -0'6 SOYBEANS (Aug 26) 1244'0 6'4 SOYBEANS (Sep 26) 1237'4 6'4 SOYBEANS (Nov 26) 1251'6 8'0 SOYBEANS (Jan 27) 1265'0 8'0 WHEAT (Sep 26) 678'0 -18'2 WHEAT (Dec 26) 696'0 -17'6 WHEAT (Mar 27) 711'6 -17'4 WHEAT (May 27) 717'6 -17'2 LIVE CATTLE (Aug 26) 228.250 2.850 LIVE CATTLE (Oct 26) 223.825 2.450 LEAN HOGS (Aug 26) 102.800 0.650 LEAN HOGS (Oct 26) 89.350 0.450

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 462'4 468'0 455'4 463'4 -0'4 464'0 09:48A Dec 26 486'2 492'0 479'2 487'4 0'0 487'4 09:48A Mar 27 501'6 507'2 494'6 502'6 -0'2 503'0 09:47A May 27 510'0 515'4 503'6 511'0 -0'6 511'6 09:47A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1236'6 1249'2 1232'4 1244'0 6'4 1237'4 09:48A Sep 26 1229'4 1242'2 1225'0 1237'4 6'4 1231'0 09:47A Nov 26 1242'0 1255'0 1238'0 1251'6 8'0 1243'6 09:48A Jan 27 1255'2 1268'0 1251'2 1265'0 8'0 1257'0 09:47A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 694'6 711'2 659'4 678'0 -18'2 696'2 09:47A Dec 26 712'2 728'2 678'0 696'0 -17'6 713'6 09:47A Mar 27 728'0 743'2 694'2 711'6 -17'4 729'2 09:47A May 27 731'2 747'4 701'4 717'6 -17'2 735'0 09:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.875 228.500 225.575 228.250 2.850 225.400 09:47A Oct 26 221.775 224.125 221.475 223.825 2.450 221.375 09:47A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.100 103.000 102.075 102.800 0.650 102.150 09:47A Oct 26 88.900 89.450 88.550 89.350 0.450 88.900 09:47A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 463'4 -0'4 @S6Q 1243'6 6'2 @W6U 678'0 -18'2 @O6U 327'0 -5'4 Stocks MSFT 383.5900 2.0100 WMT 109.1950 0.7950 XOM 158.6600 1.7700 TWX