Quote Ticker
	CORN (Sep 26) 495'6 12'0 CORN (Dec 26) 520'2 11'6 CORN (Mar 27) 535'0 11'4 CORN (May 27) 541'4 11'4 SOYBEANS (Sep 26) 1213'6 -11'2 SOYBEANS (Nov 26) 1225'6 -13'6 SOYBEANS (Jan 27) 1240'0 -13'6 SOYBEANS (Mar 27) 1246'4 -12'4 WHEAT (Sep 26) 685'2 3'6 WHEAT (Dec 26) 703'6 4'4 WHEAT (Mar 27) 721'6 5'2 WHEAT (May 27) 729'0 4'4 LIVE CATTLE (Aug 26) 220.800 - 2.250 LIVE CATTLE (Oct 26) 214.025 - 3.900 LEAN HOGS (Oct 26) 80.825 -0.050 LEAN HOGS (Dec 26) 71.450 -0.075

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 498'6 485'0 495'6 12'0 483'6 12:08P Dec 26 510'2 524'2 510'2 520'2 11'6 508'4 12:08P Mar 27 525'0 538'6 524'6 535'0 11'4 523'4 12:08P May 27 531'2 545'0 531'2 541'4 11'4 530'0 12:08P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'6 1205'2 1213'6 -11'2 1225'0 12:08P Nov 26 1239'4 1239'4 1218'2 1225'6 -13'6 1239'4 12:08P Jan 27 1253'4 1254'0 1233'0 1240'0 -13'6 1253'6 12:08P Mar 27 1257'4 1258'6 1240'0 1246'4 -12'4 1259'0 12:08P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 697'2 678'0 685'2 3'6 681'4 12:08P Dec 26 704'6 715'0 696'4 703'6 4'4 699'2 12:08P Mar 27 721'6 731'2 714'0 721'6 5'2 716'4 12:08P May 27 729'0 738'0 721'6 729'0 4'4 724'4 12:08P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.750 224.825 220.050 220.800 - 2.250 223.050 12:08P Oct 26 218.950 219.500 213.850 214.025 - 3.900 217.925 12:08P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.875 81.325 80.125 80.825 -0.050 80.875 12:08P Dec 26 71.575 71.925 70.925 71.450 -0.075 71.525 12:08P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 495'4 11'6 @S6U 1212'4 -12'4 @W6U 685'2 3'6 @O6U 326'0 1'6 Stocks MSFT 488.4000 5.1600 WMT 105.1600 1.4600 XOM 162.6800 - 2.4300 TWX