Quote Ticker
	CORN (Dec 26) 535'0 -0'6 CORN (Mar 27) 549'6 -0'4 CORN (May 27) 556'2 -0'4 CORN (Jul 27) 559'2 -0'2 SOYBEANS (Nov 26) 1323'2 4'4 SOYBEANS (Jan 27) 1340'0 4'6 SOYBEANS (Mar 27) 1346'2 3'2 SOYBEANS (May 27) 1351'4 2'6 WHEAT (Dec 26) 733'0 4'4 WHEAT (Mar 27) 748'6 4'2 WHEAT (May 27) 755'4 3'0 WHEAT (Jul 27) 753'6 3'0 LIVE CATTLE (Oct 26) 220.175 - 0.525 LIVE CATTLE (Dec 26) 222.450 - 0.900 LEAN HOGS (Oct 26) 78.750 -0.325 LEAN HOGS (Dec 26) 69.750 0.100

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 535'6 539'2 533'2 535'0 -0'6 535'6 08:37A Mar 27 550'2 553'6 547'6 549'6 -0'4 550'2 08:37A May 27 556'6 559'6 554'4 556'2 -0'4 556'6 08:39A Jul 27 559'2 562'2 557'4 559'2 -0'2 559'4 08:39A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1318'0 1332'2 1314'6 1323'2 4'4 1318'6 08:37A Jan 27 1334'2 1348'6 1331'4 1340'0 4'6 1335'2 08:37A Mar 27 1342'0 1355'6 1339'2 1346'2 3'2 1343'0 08:39A May 27 1347'6 1361'0 1345'0 1351'4 2'6 1348'6 08:39A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 728'2 736'0 724'0 733'0 4'4 728'4 08:39A Mar 27 744'2 751'6 740'2 748'6 4'2 744'4 08:39A May 27 751'6 759'0 747'4 755'4 3'0 752'4 08:39A Jul 27 750'0 755'6 745'4 753'6 3'0 750'6 08:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 220.700 220.975 220.175 220.175 - 0.525 220.700 08:39A Dec 26 223.325 223.375 222.450 222.450 - 0.900 223.350 08:39A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.700 78.900 78.525 78.750 -0.325 79.075 08:38A Dec 26 69.250 69.900 69.100 69.750 0.100 69.650 08:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 535'0 -0'6 @S6X 1323'2 4'4 @W6Z 733'2 4'6 @O6Z 403'4 12'4 Stocks MSFT 492.3600 - 4.7600 WMT 108.1800 0.0900 XOM 166.5550 - 2.7650 TWX