Quote Ticker
	CORN (Sep 26) 499'4 8'0 CORN (Dec 26) 522'2 6'6 CORN (Mar 27) 537'0 6'6 CORN (May 27) 543'6 7'0 SOYBEANS (Sep 26) 1225'0 9'0 SOYBEANS (Nov 26) 1233'2 9'0 SOYBEANS (Jan 27) 1248'0 9'6 SOYBEANS (Mar 27) 1254'4 10'0 WHEAT (Sep 26) 684'2 2'4 WHEAT (Dec 26) 702'0 2'4 WHEAT (Mar 27) 719'6 2'2 WHEAT (May 27) 728'2 2'4 LIVE CATTLE (Aug 26) 218.175 - 1.900 LIVE CATTLE (Oct 26) 210.625 - 2.975 LEAN HOGS (Oct 26) 80.500 -0.625 LEAN HOGS (Dec 26) 70.325 -1.150

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 491'4 501'2 489'0 499'4 8'0 491'4 12:46P Dec 26 515'6 523'6 512'4 522'2 6'6 515'4 12:46P Mar 27 530'0 538'4 527'2 537'0 6'6 530'2 12:46P May 27 536'6 545'0 534'0 543'6 7'0 536'6 12:46P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1215'0 1227'2 1209'4 1225'0 9'0 1216'0 12:46P Nov 26 1223'0 1235'4 1216'2 1233'2 9'0 1224'2 12:46P Jan 27 1237'4 1249'6 1230'4 1248'0 9'6 1238'2 12:46P Mar 27 1244'0 1256'0 1237'0 1254'4 10'0 1244'4 12:46P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 683'2 688'2 667'2 684'2 2'4 681'6 12:47P Dec 26 702'0 705'6 685'0 702'0 2'4 699'4 12:46P Mar 27 721'0 723'0 703'2 719'6 2'2 717'4 12:46P May 27 727'4 731'0 712'0 728'2 2'4 725'6 12:46P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.000 220.100 217.900 218.175 - 1.900 220.075 12:46P Oct 26 213.500 214.000 210.450 210.625 - 2.975 213.600 12:46P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 81.075 81.575 80.075 80.500 -0.625 81.125 12:46P Dec 26 71.400 72.150 70.325 70.325 -1.150 71.475 12:46P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 499'4 8'0 @S6U 1225'0 9'0 @W6U 684'2 2'4 @O6U 321'2 -1'0 Stocks MSFT 489.8450 2.5350 WMT 105.2969 - 1.1931 XOM 162.0600 - 1.9900 TWX