Quote Ticker
	CORN (Jul 26) 416'0 3'2 CORN (Sep 26) 423'6 3'0 CORN (Dec 26) 443'0 2'6 CORN (Mar 27) 456'6 2'2 SOYBEANS (Jul 26) 1118'4 5'0 SOYBEANS (Aug 26) 1123'0 4'2 SOYBEANS (Sep 26) 1121'6 4'0 SOYBEANS (Nov 26) 1135'4 3'4 WHEAT (Jul 26) 588'4 4'0 WHEAT (Sep 26) 599'4 3'6 WHEAT (Dec 26) 615'6 3'6 WHEAT (Mar 27) 629'6 3'6 LIVE CATTLE (Jun 26) 250.000 0.125 LIVE CATTLE (Aug 26) 241.850 0.675 LEAN HOGS (Jul 26) 97.650 0.200 LEAN HOGS (Aug 26) 96.450 0.100

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 411'6 416'6 406'2 416'0 3'2 412'6 10:25A Sep 26 420'0 424'4 414'4 423'6 3'0 420'6 10:25A Dec 26 439'2 443'6 434'2 443'0 2'6 440'2 10:25A Mar 27 452'6 457'4 448'4 456'6 2'2 454'4 10:25A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1111'0 1119'2 1102'4 1118'4 5'0 1113'4 10:25A Aug 26 1115'4 1124'0 1107'6 1123'0 4'2 1118'6 10:25A Sep 26 1115'6 1122'4 1107'4 1121'6 4'0 1117'6 10:25A Nov 26 1129'0 1136'4 1121'6 1135'4 3'4 1132'0 10:25A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 582'4 589'2 571'0 588'4 4'0 584'4 10:25A Sep 26 594'2 600'0 582'2 599'4 3'6 595'6 10:25A Dec 26 610'2 616'2 598'4 615'6 3'6 612'0 10:25A Mar 27 623'0 630'2 613'2 629'6 3'6 626'0 10:25A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 250.550 251.325 249.250 250.000 0.125 249.875 10:24A Aug 26 241.600 243.125 240.900 241.850 0.675 241.175 10:25A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 97.450 98.250 97.100 97.650 0.200 97.450 10:25A Aug 26 96.350 96.700 95.800 96.450 0.100 96.350 10:25A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 416'0 3'2 @S6N 1118'4 5'0 @W6N 588'4 4'0 @O6N 297'4 -8'4 Stocks MSFT 398.9621 8.2221 WMT 120.2601 - 0.7799 XOM 140.9500 - 6.0600 TWX