Quote Ticker
	CORN (May 26) 456'2 2'0 CORN (Jul 26) 467'0 2'0 CORN (Sep 26) 469'0 1'6 SOYBEANS (May 26) 1172'2 3'6 SOYBEANS (Jul 26) 1188'2 3'6 SOYBEANS (Aug 26) 1184'0 3'4 WHEAT (May 26) 603'2 5'6 WHEAT (Jul 26) 614'4 5'6 LIVE CATTLE (Apr 26) 243.900 1.025 LIVE CATTLE (Jun 26) 244.225 1.075 LEAN HOGS (Apr 26) 91.025 0.500 LEAN HOGS (May 26) 96.750 0.250

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 454'0 456'6 452'4 456'2 2'0 454'2 09:32P Jul 26 464'6 467'4 463'2 467'0 2'0 465'0 09:32P Sep 26 467'2 469'4 465'4 469'0 1'6 467'2 09:32P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1167'2 1173'4 1163'2 1172'2 3'6 1168'4 09:32P Jul 26 1183'0 1189'4 1179'4 1188'2 3'6 1184'4 09:32P Aug 26 1177'6 1185'0 1175'6 1184'0 3'4 1180'4 09:32P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 597'4 604'4 594'0 603'2 5'6 597'4 09:32P Jul 26 609'4 615'6 605'6 614'4 5'6 608'6 09:32P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 243.025 244.500 242.925 243.900 1.025 244.050s 02:31P Jun 26 243.050 244.800 243.050 244.225 1.075 244.350s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 90.375 91.075 90.300 91.025 0.500 90.925s 02:30P May 26 96.325 97.075 96.150 96.750 0.250 96.775s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 456'2 2'0 @S6K 1172'2 3'6 @W6K 603'2 5'6 @O6K 348'4 1'4 Stocks MSFT 369.3700 - 0.8000 WMT 124.7400 0.4600 XOM 160.7800 - 8.8800 TWX