Quote Ticker
	CORN (Sep 26) 442'0 -7'0 CORN (Dec 26) 465'2 -7'0 CORN (Mar 27) 481'2 -6'6 CORN (May 27) 490'2 -6'4 SOYBEANS (Aug 26) 1155'0 -13'6 SOYBEANS (Sep 26) 1158'2 -15'0 SOYBEANS (Nov 26) 1177'2 -14'4 SOYBEANS (Jan 27) 1192'4 -13'6 WHEAT (Sep 26) 638'0 -12'4 WHEAT (Dec 26) 657'0 -12'0 WHEAT (Mar 27) 672'6 -11'6 WHEAT (May 27) 680'0 -12'0 LIVE CATTLE (Aug 26) 231.850 0.850 LIVE CATTLE (Oct 26) 227.850 1.175 LEAN HOGS (Aug 26) 97.975 0.325 LEAN HOGS (Oct 26) 84.350 0.675

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 441'0 442'0 -7'0 442'2s 03:41P Dec 26 474'0 475'2 464'0 465'2 -7'0 465'4s 03:41P Mar 27 489'4 490'6 479'6 481'2 -6'6 481'4s 03:29P May 27 499'2 499'2 489'0 490'2 -6'4 490'4s 03:16P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1149'2 1155'0 -13'6 1155'0s 01:30P Sep 26 1174'4 1177'0 1152'2 1158'2 -15'0 1158'6s 01:20P Nov 26 1193'2 1195'2 1170'0 1177'2 -14'4 1177'6s 03:08P Jan 27 1208'4 1209'6 1185'2 1192'4 -13'6 1193'2s 03:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 659'4 635'4 638'0 -12'4 638'4s 02:30P Dec 26 670'4 677'2 654'4 657'0 -12'0 657'2s 01:30P Mar 27 687'2 692'4 671'0 672'6 -11'6 673'4s 01:30P May 27 692'4 698'4 678'6 680'0 -12'0 680'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 01:05P Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 03:12P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 01:05P Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 442'0 -7'0 @S6Q 1155'0 -13'6 @W6U 638'0 -12'4 @O6U 311'4 -3'4 Stocks MSFT 492.8100 5.1600 WMT 111.5500 0.8400 XOM 153.9600 - 1.1000 TWX