Quote Ticker
	CORN (May 26) 468'6 -1'0 CORN (Jul 26) 479'0 -1'0 CORN (Sep 26) 481'2 -0'6 SOYBEANS (May 26) 1173'6 5'2 SOYBEANS (Jul 26) 1188'4 5'2 SOYBEANS (Aug 26) 1183'0 6'4 WHEAT (May 26) 606'4 -1'4 WHEAT (Jul 26) 618'0 -1'4 LIVE CATTLE (Apr 26) 233.350 - 2.125 LIVE CATTLE (Jun 26) 231.750 - 2.300 LEAN HOGS (Apr 26) 92.175 -1.700 LEAN HOGS (May 26) 96.025 - 2.650

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 469'0 469'2 466'6 468'6 -1'0 469'6 12:33A Jul 26 479'2 479'4 477'2 479'0 -1'0 480'0 12:33A Sep 26 481'0 481'6 479'4 481'2 -0'6 482'0 12:32A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1166'0 1174'4 1165'0 1173'6 5'2 1168'4 12:33A Jul 26 1181'0 1189'2 1180'0 1188'4 5'2 1183'2 12:33A Aug 26 1175'0 1183'2 1174'6 1183'0 6'4 1176'4 12:32A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 608'0 609'2 603'6 606'4 -1'4 608'0 12:32A Jul 26 619'4 621'0 615'2 618'0 -1'4 619'4 12:32A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 234.900 234.950 232.650 233.350 - 2.125 233.275s 03/19 Jun 26 233.450 233.475 231.000 231.750 - 2.300 231.700s 03/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 93.650 93.725 91.925 92.175 -1.700 92.050s 03/19 May 26 98.100 98.100 96.000 96.025 - 2.650 96.050s 03/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 468'6 -1'0 @S6K 1173'6 5'2 @W6K 607'0 -1'0 @O6K 369'2 1'4 Stocks MSFT 389.0200 - 2.7700 WMT 121.0900 - 0.8900 XOM 158.1600 0.5700 TWX