BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
441'0
444'0
436'0
440'6
-0'6
441'4
08:38A
Dec 26
463'2
466'6
458'6
463'2
-0'6
464'0
08:38A
Mar 27
478'4
482'0
474'2
478'6
-0'6
479'4
08:38A
May 27
487'4
490'6
483'0
487'6
-0'4
488'2
08:38A
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
1195'0
1201'4
1186'6
1198'0
3'0
1195'0
08:38A
Sep 26
1185'2
1192'2
1177'0
1188'2
3'0
1185'2
08:38A
Nov 26
1194'6
1201'6
1186'4
1198'2
3'2
1195'0
08:38A
Jan 27
1209'0
1215'6
1201'0
1212'0
2'4
1209'4
08:38A
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Sep 26
672'6
683'0
666'4
676'0
1'2
674'6
08:38A
Dec 26
688'6
699'4
683'4
693'2
2'2
691'0
08:38A
Mar 27
702'2
712'4
697'4
707'0
2'6
704'2
08:38A
May 27
707'6
717'0
702'6
712'0
2'2
709'6
08:38A
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
227.250
227.250
226.525
226.750
- 0.325
227.075
08:38A
Oct 26
223.350
223.450
222.800
223.025
- 0.250
223.275
08:38A
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Aug 26
100.500
100.775
100.500
100.550
0.275
100.275
08:38A
Oct 26
87.150
87.550
86.975
86.975
0.050
86.925
08:38A
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here