Quote Ticker
	CORN (Dec 26) 538'2 -4'6 CORN (Mar 27) 552'2 -4'4 CORN (May 27) 558'4 -4'4 CORN (Jul 27) 560'4 -4'0 SOYBEANS (Nov 26) 1321'2 -6'6 SOYBEANS (Jan 27) 1337'4 -6'4 SOYBEANS (Mar 27) 1344'4 -7'2 SOYBEANS (May 27) 1351'6 -6'2 WHEAT (Dec 26) 719'4 -7'2 WHEAT (Mar 27) 736'2 -6'4 WHEAT (May 27) 744'6 -5'6 WHEAT (Jul 27) 742'0 -5'6 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LEAN HOGS (Oct 26) 78.200 0.050 LEAN HOGS (Dec 26) 69.825 1.250

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 543'0 544'4 538'0 538'2 -4'6 543'0 04:31A Mar 27 556'6 558'0 552'0 552'2 -4'4 556'6 04:31A May 27 562'6 564'2 558'4 558'4 -4'4 563'0 04:31A Jul 27 564'2 565'4 560'2 560'4 -4'0 564'4 04:31A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1327'0 1329'2 1320'2 1321'2 -6'6 1328'0 04:31A Jan 27 1342'4 1345'0 1336'0 1337'4 -6'4 1344'0 04:31A Mar 27 1350'0 1352'2 1343'4 1344'4 -7'2 1351'6 04:31A May 27 1356'4 1358'0 1350'0 1351'6 -6'2 1358'0 04:31A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 727'2 729'4 718'4 719'4 -7'2 726'6 04:31A Mar 27 743'2 745'6 735'0 736'2 -6'4 742'6 04:31A May 27 751'0 753'6 743'4 744'6 -5'6 750'4 04:31A Jul 27 748'0 751'2 741'0 742'0 -5'6 747'6 04:31A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 09/21 Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 09/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 09/21 Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 09/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 538'2 -4'6 @S6X 1321'2 -6'6 @W6Z 719'4 -7'2 @O6Z 407'0 -9'2 Stocks MSFT 501.6100 7.8300 WMT 107.4400 0.7100 XOM 158.3000 - 5.2400 TWX