Quote Ticker
	CORN (Sep 26) 443'6 4'6 CORN (Dec 26) 466'2 4'2 CORN (Mar 27) 481'6 4'2 CORN (May 27) 490'6 4'2 SOYBEANS (Aug 26) 1157'6 0'4 SOYBEANS (Sep 26) 1164'4 4'4 SOYBEANS (Nov 26) 1181'2 3'4 SOYBEANS (Jan 27) 1196'2 3'4 WHEAT (Sep 26) 641'4 10'2 WHEAT (Dec 26) 660'4 10'0 WHEAT (Mar 27) 676'4 9'2 WHEAT (May 27) 684'6 8'6 LIVE CATTLE (Aug 26) 232.125 0.900 LIVE CATTLE (Oct 26) 225.975 1.050 LEAN HOGS (Aug 26) 95.200 -0.300 LEAN HOGS (Oct 26) 81.700 -0.025

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 439'0 444'4 438'4 443'6 4'6 439'0 09:02A Dec 26 461'6 467'2 461'2 466'2 4'2 462'0 09:02A Mar 27 477'2 482'4 476'6 481'6 4'2 477'4 09:01A May 27 486'2 491'2 486'0 490'6 4'2 486'4 09:01A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'4 1165'4 1157'6 1157'6 0'4 1157'2 09:02A Sep 26 1160'0 1167'4 1157'6 1164'4 4'4 1160'0 09:01A Nov 26 1177'6 1185'0 1175'4 1181'2 3'4 1177'6 09:02A Jan 27 1192'4 1199'6 1190'4 1196'2 3'4 1192'6 09:01A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 631'0 642'2 628'4 641'4 10'2 631'2 09:01A Dec 26 650'0 661'0 647'6 660'4 10'0 650'4 09:01A Mar 27 667'2 677'0 664'4 676'4 9'2 667'2 09:01A May 27 675'0 684'6 673'6 684'6 8'6 676'0 09:01A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.050 232.650 231.625 232.125 0.900 231.225 09:01A Oct 26 226.000 226.900 225.550 225.975 1.050 224.925 09:01A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.475 95.600 95.125 95.200 -0.300 95.500 09:01A Oct 26 81.450 81.900 81.325 81.700 -0.025 81.725 09:01A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 444'0 5'0 @S6Q 1157'6 0'4 @W6U 641'4 10'2 @O6U 314'4 4'6 Stocks MSFT 504.3100 4.4500 WMT 111.7150 - 0.3550 XOM 151.7750 - 3.0650 TWX