Quote Ticker
	CORN (Sep 26) 495'4 11'6 CORN (Dec 26) 521'2 12'6 CORN (Mar 27) 535'6 12'2 CORN (May 27) 541'4 11'4 SOYBEANS (Sep 26) 1222'6 -2'2 SOYBEANS (Nov 26) 1234'4 -5'0 SOYBEANS (Jan 27) 1248'2 -5'4 SOYBEANS (Mar 27) 1253'6 -5'2 WHEAT (Sep 26) 695'0 13'4 WHEAT (Dec 26) 712'4 13'2 WHEAT (Mar 27) 729'0 12'4 WHEAT (May 27) 735'4 11'0 LIVE CATTLE (Aug 26) 223.000 - 0.300 LIVE CATTLE (Oct 26) 217.900 - 0.075 LEAN HOGS (Oct 26) 80.650 0.650 LEAN HOGS (Dec 26) 71.325 0.775

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 485'0 496'4 485'0 495'4 11'6 483'6 10:40P Dec 26 510'2 522'0 510'2 521'2 12'6 508'4 10:40P Mar 27 525'0 536'4 524'6 535'6 12'2 523'4 10:40P May 27 531'2 542'6 531'2 541'4 11'4 530'0 10:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1224'6 1225'2 1218'0 1222'6 -2'2 1225'0 10:40P Nov 26 1239'4 1239'4 1229'6 1234'4 -5'0 1239'4 10:40P Jan 27 1253'4 1254'0 1244'0 1248'2 -5'4 1253'6 10:40P Mar 27 1257'4 1258'6 1249'4 1253'6 -5'2 1259'0 10:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'2 696'0 686'6 695'0 13'4 681'4 10:40P Dec 26 704'6 713'2 704'2 712'4 13'2 699'2 10:41P Mar 27 721'6 729'6 721'6 729'0 12'4 716'4 10:41P May 27 729'0 736'2 729'0 735'4 11'0 724'4 10:41P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 220.850 223.475 218.725 223.000 - 0.300 223.050s 07:00A Oct 26 214.000 218.225 212.675 217.900 - 0.075 217.925s 07:00A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.000 81.300 79.675 80.650 0.650 80.875s 07:00A Dec 26 70.625 71.950 70.350 71.325 0.775 71.525s 07:00A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 495'4 11'6 @S6U 1222'6 -2'2 @W6U 695'0 13'4 @O6U 327'2 3'0 Stocks MSFT 483.2400 2.0900 WMT 103.7000 0.1075 XOM 165.1100 - 1.0400 TWX