Quote Ticker
	CORN (Sep 26) 511'4 -1'0 CORN (Dec 26) 532'6 -3'2 CORN (Mar 27) 548'0 -3'2 CORN (May 27) 556'0 -3'2 SOYBEANS (Sep 26) 1297'6 8'6 SOYBEANS (Nov 26) 1316'6 6'4 SOYBEANS (Jan 27) 1332'4 7'0 SOYBEANS (Mar 27) 1339'2 8'2 WHEAT (Sep 26) 728'0 14'2 WHEAT (Dec 26) 747'2 13'0 WHEAT (Mar 27) 761'6 12'2 WHEAT (May 27) 769'4 12'0 LIVE CATTLE (Oct 26) 216.850 4.075 LIVE CATTLE (Dec 26) 219.100 4.500 LEAN HOGS (Oct 26) 84.275 1.950 LEAN HOGS (Dec 26) 75.025 2.575

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'6 515'4 509'6 511'4 -1'0 511'0s 01:27P Dec 26 539'2 543'4 532'0 532'6 -3'2 533'4s 03:30P Mar 27 554'2 558'6 547'2 548'0 -3'2 549'0s 03:01P May 27 561'4 566'0 555'0 556'0 -3'2 556'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1298'0 1298'2 1297'6 1297'6 8'6 1302'4s 01:20P Nov 26 1315'2 1321'2 1304'0 1316'6 6'4 1316'2s 03:27P Jan 27 1329'6 1336'4 1319'6 1332'4 7'0 1332'0s 03:18P Mar 27 1336'0 1342'0 1326'0 1339'2 8'2 1338'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 730'0 730'0 728'0 728'0 14'2 730'2s 01:20P Dec 26 746'4 763'0 736'4 747'2 13'0 747'0s 03:07P Mar 27 761'2 777'2 751'6 761'6 12'2 761'4s 01:30P May 27 768'4 783'6 760'2 769'4 12'0 768'6s 01:25P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 213.500 217.100 213.175 216.850 4.075 217.025s 01:05P Dec 26 215.500 219.400 215.200 219.100 4.500 219.225s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 82.625 84.500 82.550 84.275 1.950 84.250s 01:05P Dec 26 72.775 75.300 72.550 75.025 2.575 75.050s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 511'4 -1'0 @S6U 1297'6 8'6 @W6U 728'0 14'2 @O6U 356'0 6'6 Stocks MSFT 493.9500 - 5.7500 WMT 106.0500 - 1.0900 XOM 160.6600 1.1900 TWX