Quote Ticker
	CORN (Sep 26) 508'0 -3'2 CORN (Dec 26) 528'2 -5'6 CORN (Mar 27) 544'0 -5'6 CORN (May 27) 551'4 -5'4 SOYBEANS (Sep 26) 1298'0 -7'2 SOYBEANS (Nov 26) 1308'6 -6'6 SOYBEANS (Jan 27) 1324'4 -6'6 SOYBEANS (Mar 27) 1331'0 -6'6 WHEAT (Sep 26) 717'4 -19'0 WHEAT (Dec 26) 728'6 -18'2 WHEAT (Mar 27) 744'4 -17'2 WHEAT (May 27) 752'2 -17'0 LIVE CATTLE (Oct 26) 215.525 - 1.175 LIVE CATTLE (Dec 26) 218.250 - 0.750 LEAN HOGS (Oct 26) 83.050 -1.175 LEAN HOGS (Dec 26) 74.600 -0.450

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 510'6 511'2 505'0 508'0 -3'2 507'6s 02:31P Dec 26 532'4 534'6 526'4 528'2 -5'6 527'6s 03:51P Mar 27 547'6 550'0 542'2 544'0 -5'6 543'2s 03:40P May 27 555'2 557'6 550'2 551'4 -5'4 551'0s 03:50P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1303'4 1307'0 1297'4 1298'0 -7'2 1295'2s 01:20P Nov 26 1317'0 1320'6 1305'4 1308'6 -6'6 1309'4s 03:40P Jan 27 1332'4 1336'2 1321'2 1324'4 -6'6 1325'2s 03:17P Mar 27 1339'0 1342'2 1327'6 1331'0 -6'6 1331'6s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'0 728'4 715'0 717'4 -19'0 711'2s 01:20P Dec 26 747'6 755'4 727'6 728'6 -18'2 728'6s 02:30P Mar 27 762'0 770'2 743'4 744'4 -17'2 744'2s 03:49P May 27 769'0 777'4 751'4 752'2 -17'0 751'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 216.750 217.475 214.650 215.525 - 1.175 215.850s 01:05P Dec 26 218.900 219.600 217.350 218.250 - 0.750 218.475s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.550 83.775 82.500 83.050 -1.175 83.075s 03:29P Dec 26 74.250 74.700 73.800 74.600 -0.450 74.600s 03:21P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 508'0 -3'2 @S6U 1298'0 -7'2 @W6U 717'4 -19'0 @O6U 356'0 -4'0 Stocks MSFT 491.6500 - 2.3000 WMT 105.8300 - 0.2200 XOM 164.2300 3.5700 TWX