Quote Ticker
	CORN (Sep 26) 515'2 0'0 CORN (Dec 26) 541'0 0'2 CORN (Mar 27) 556'2 0'2 CORN (May 27) 563'2 0'0 SOYBEANS (Sep 26) 1308'0 1'6 SOYBEANS (Nov 26) 1314'6 -1'4 SOYBEANS (Jan 27) 1330'0 -1'4 SOYBEANS (Mar 27) 1335'6 -1'0 WHEAT (Sep 26) 741'2 5'2 WHEAT (Dec 26) 755'2 1'0 WHEAT (Mar 27) 770'6 0'6 WHEAT (May 27) 777'6 0'0 LIVE CATTLE (Oct 26) 214.225 4.125 LIVE CATTLE (Dec 26) 216.125 4.100 LEAN HOGS (Oct 26) 83.400 -0.325 LEAN HOGS (Dec 26) 73.850 -0.400

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 515'2 0'0 515'2 10:13P Dec 26 539'0 544'6 536'6 541'0 0'2 540'6 10:13P Mar 27 554'0 560'0 552'2 556'2 0'2 556'0 10:13P May 27 561'4 567'2 559'4 563'2 0'0 563'2 10:13P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1308'0 1308'0 1'6 1306'2 10:13P Nov 26 1316'0 1319'2 1310'0 1314'6 -1'4 1316'2 10:13P Jan 27 1331'0 1334'4 1325'4 1330'0 -1'4 1331'4 10:13P Mar 27 1336'6 1339'6 1331'0 1335'6 -1'0 1336'6 10:13P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 10:13P Dec 26 751'6 762'4 748'2 755'2 1'0 754'2 10:13P Mar 27 767'6 777'2 764'2 770'6 0'6 770'0 10:13P May 27 775'2 784'2 771'6 777'6 0'0 777'6 10:13P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 210.525 215.450 210.425 214.225 4.125 214.300s 02:30P Dec 26 212.275 217.600 212.150 216.125 4.100 216.125s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.475 84.475 83.175 83.400 -0.325 83.450s 01:05P Dec 26 73.975 75.150 73.750 73.850 -0.400 73.925s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 515'2 0'0 @S6U 1308'0 1'6 @W6U 741'2 5'2 @O6U 356'0 0'0 Stocks MSFT 510.1200 13.3000 WMT 108.4200 2.3300 XOM 162.2100 - 1.9400 TWX