Quote Ticker
	CORN (Sep 26) 451'4 6'6 CORN (Dec 26) 475'0 7'4 CORN (Mar 27) 490'6 7'6 CORN (May 27) 499'2 7'4 SOYBEANS (Aug 26) 1230'4 26'0 SOYBEANS (Sep 26) 1219'4 26'0 SOYBEANS (Nov 26) 1229'4 26'4 SOYBEANS (Jan 27) 1243'2 26'4 WHEAT (Sep 26) 677'6 -5'0 WHEAT (Dec 26) 695'4 -4'2 WHEAT (Mar 27) 710'2 -3'4 WHEAT (May 27) 716'4 -2'4 LIVE CATTLE (Aug 26) 225.925 1.500 LIVE CATTLE (Oct 26) 222.575 1.875 LEAN HOGS (Aug 26) 101.225 - 0.425 LEAN HOGS (Oct 26) 87.750 -0.200

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 449'0 452'4 447'0 451'4 6'6 444'6 11:36A Dec 26 472'0 476'0 470'0 475'0 7'4 467'4 11:36A Mar 27 487'0 491'6 485'6 490'6 7'6 483'0 11:36A May 27 495'6 500'0 494'2 499'2 7'4 491'6 11:36A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1210'0 1231'6 1209'0 1230'4 26'0 1204'4 11:36A Sep 26 1200'0 1221'4 1197'0 1219'4 26'0 1193'4 11:36A Nov 26 1210'0 1232'0 1207'4 1229'4 26'4 1203'0 11:36A Jan 27 1222'0 1245'2 1221'2 1243'2 26'4 1216'6 11:36A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 687'4 692'2 673'0 677'6 -5'0 682'6 11:36A Dec 26 704'2 708'4 690'4 695'4 -4'2 699'6 11:36A Mar 27 718'0 721'4 705'4 710'2 -3'4 713'6 11:36A May 27 721'6 725'4 712'0 716'4 -2'4 719'0 11:36A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 224.500 226.850 223.675 225.925 1.500 224.425 11:36A Oct 26 220.750 223.500 219.825 222.575 1.875 220.700 11:36A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 101.975 102.200 101.100 101.225 - 0.425 101.650 11:36A Oct 26 88.025 88.700 87.700 87.750 -0.200 87.950 11:36A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 451'4 6'6 @S6Q 1230'4 26'0 @W6U 677'6 -5'0 @O6U 351'4 9'2 Stocks MSFT 402.5600 8.7400 WMT 112.8000 - 1.4400 XOM 148.6400 1.2800 TWX