Quote Ticker
	CORN (Dec 26) 498'0 -4'2 CORN (Mar 27) 512'0 -4'6 CORN (May 27) 519'2 -4'4 CORN (Jul 27) 523'6 -4'2 SOYBEANS (Nov 26) 1279'4 -4'4 SOYBEANS (Jan 27) 1296'2 -4'4 SOYBEANS (Mar 27) 1306'0 -4'6 SOYBEANS (May 27) 1315'0 -4'4 WHEAT (Dec 26) 683'6 1'0 WHEAT (Mar 27) 697'6 0'6 WHEAT (May 27) 703'6 0'2 WHEAT (Jul 27) 704'6 0'0 LIVE CATTLE (Oct 26) 218.150 - 1.150 LIVE CATTLE (Dec 26) 221.575 - 1.600 LEAN HOGS (Oct 26) 77.850 0.350 LEAN HOGS (Dec 26) 69.675 0.750

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 501'4 502'2 498'0 498'0 -4'2 502'2 10:02A Mar 27 516'0 516'4 512'0 512'0 -4'6 516'6 10:02A May 27 523'2 523'2 519'0 519'2 -4'4 523'6 10:03A Jul 27 527'2 527'4 523'6 523'6 -4'2 528'0 10:03A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1283'0 1285'6 1273'2 1279'4 -4'4 1284'0 10:02A Jan 27 1299'2 1302'2 1289'6 1296'2 -4'4 1300'6 10:02A Mar 27 1309'6 1312'0 1299'6 1306'0 -4'6 1310'6 10:03A May 27 1317'4 1320'4 1309'0 1315'0 -4'4 1319'4 10:03A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 681'6 689'0 677'6 683'6 1'0 682'6 10:03A Mar 27 696'2 702'6 692'2 697'6 0'6 697'0 10:03A May 27 703'0 708'6 698'6 703'6 0'2 703'4 10:02A Jul 27 705'0 709'0 700'2 704'6 0'0 704'6 10:03A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.550 219.675 217.550 218.150 - 1.150 219.300 10:03A Dec 26 223.350 223.475 220.950 221.575 - 1.600 223.175 10:03A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 77.500 77.875 77.450 77.850 0.350 77.500 10:03A Dec 26 68.925 69.750 68.775 69.675 0.750 68.925 10:03A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 498'0 -4'2 @S6X 1279'4 -4'4 @W6Z 683'6 1'0 @O6Z 408'6 -2'0 Stocks MSFT 516.1600 3.3600 WMT 104.0800 - 0.1800 XOM 163.4900 - 0.3300 TWX