Quote Ticker
	CORN (Sep 26) 447'2 9'0 CORN (Dec 26) 469'2 9'0 CORN (Mar 27) 483'4 8'4 CORN (May 27) 492'0 8'2 SOYBEANS (Aug 26) 1201'4 9'4 SOYBEANS (Sep 26) 1191'6 11'0 SOYBEANS (Nov 26) 1201'6 10'6 SOYBEANS (Jan 27) 1215'6 10'6 WHEAT (Sep 26) 677'6 32'4 WHEAT (Dec 26) 692'6 32'2 WHEAT (Mar 27) 703'4 31'6 WHEAT (May 27) 707'6 29'6 LIVE CATTLE (Aug 26) 230.325 - 1.300 LIVE CATTLE (Oct 26) 226.250 - 1.650 LEAN HOGS (Jul 26) 95.150 0.075 LEAN HOGS (Aug 26) 100.350 1.875

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 438'0 449'0 437'0 447'2 9'0 447'4s 03:57P Dec 26 459'6 471'0 458'6 469'2 9'0 469'4s 03:59P Mar 27 475'0 485'4 474'4 483'4 8'4 484'2s 03:26P May 27 482'6 494'0 482'6 492'0 8'2 492'4s 03:22P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1191'0 1204'6 1185'0 1201'4 9'4 1202'2s 03:34P Sep 26 1181'2 1193'6 1174'4 1191'6 11'0 1192'2s 01:20P Nov 26 1191'0 1203'2 1184'6 1201'6 10'6 1201'6s 03:55P Jan 27 1205'0 1217'2 1199'0 1215'6 10'6 1215'6s 02:41P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 644'0 682'6 642'6 677'6 32'4 677'4s 03:42P Dec 26 659'0 696'6 657'6 692'6 32'2 692'0s 02:54P Mar 27 671'0 707'6 669'6 703'4 31'6 703'4s 01:30P May 27 677'2 711'6 676'2 707'6 29'6 707'6s 03:39P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.425 232.100 229.250 230.325 - 1.300 230.125s 03:17P Oct 26 227.325 228.025 225.050 226.250 - 1.650 226.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 95.175 95.300 95.100 95.150 0.075 95.175s 01:05P Aug 26 98.575 100.450 98.350 100.350 1.875 100.325s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 447'2 9'0 @S6Q 1201'4 9'4 @W6U 677'6 32'4 @O6U 354'6 2'0 Stocks MSFT 395.6300 10.7000 WMT 112.5300 - 1.1700 XOM 144.5100 - 0.5800 TWX