Quote Ticker
	CORN (Sep 26) 449'0 -0'2 CORN (Dec 26) 472'2 -0'2 CORN (Mar 27) 487'6 -0'4 CORN (May 27) 496'4 -0'4 SOYBEANS (Aug 26) 1173'0 4'2 SOYBEANS (Sep 26) 1170'2 -3'4 SOYBEANS (Nov 26) 1188'2 -4'0 SOYBEANS (Jan 27) 1203'2 -3'6 WHEAT (Sep 26) 649'0 -2'0 WHEAT (Dec 26) 667'0 -2'2 WHEAT (Mar 27) 683'0 -2'2 WHEAT (May 27) 689'6 -2'6 LIVE CATTLE (Aug 26) 231.400 - 0.650 LIVE CATTLE (Oct 26) 227.025 - 0.525 LEAN HOGS (Aug 26) 97.650 -1.325 LEAN HOGS (Oct 26) 83.650 -1.175

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 450'4 452'0 448'4 449'0 -0'2 449'2 02:15A Dec 26 474'0 475'2 471'2 472'2 -0'2 472'4 02:15A Mar 27 489'4 490'6 487'0 487'6 -0'4 488'2 02:15A May 27 499'2 499'2 495'6 496'4 -0'4 497'0 02:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1172'0 1173'0 1172'0 1173'0 4'2 1168'6 02:15A Sep 26 1174'4 1177'0 1169'0 1170'2 -3'4 1173'6 02:15A Nov 26 1193'2 1195'2 1186'6 1188'2 -4'0 1192'2 02:15A Jan 27 1208'4 1209'6 1201'6 1203'2 -3'6 1207'0 02:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 652'0 653'4 647'0 649'0 -2'0 651'0 02:15A Dec 26 670'4 671'4 665'2 667'0 -2'2 669'2 02:15A Mar 27 687'2 687'4 681'4 683'0 -2'2 685'2 02:15A May 27 692'4 694'2 688'4 689'6 -2'6 692'4 02:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 231.725 233.400 230.900 231.400 - 0.650 231.100s 08/03 Oct 26 227.250 229.550 226.300 227.025 - 0.525 226.725s 08/03 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 98.200 98.625 97.450 97.650 -1.325 97.525s 08/03 Oct 26 83.900 84.900 83.350 83.650 -1.175 83.675s 08/03 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 449'0 -0'2 @S6Q 1173'0 4'2 @W6U 649'0 -2'0 @O6U 315'0 -1'0 Stocks MSFT 487.6500 22.9300 WMT 110.7100 - 0.4900 XOM 155.0600 - 0.3800 TWX