Quote Ticker
	CORN (Mar 26) 433'0 -2'0 CORN (May 26) 441'0 -2'0 CORN (Jul 26) 447'4 -1'6 SOYBEANS (Mar 26) 1104'2 -8'0 SOYBEANS (May 26) 1118'2 -7'6 SOYBEANS (Jul 26) 1130'0 -7'2 WHEAT (Mar 26) 531'4 -3'6 WHEAT (May 26) 540'2 -3'6 LIVE CATTLE (Feb 26) 235.225 - 5.275 LIVE CATTLE (Apr 26) 235.650 - 6.200 LEAN HOGS (Feb 26) 87.400 -0.700 LEAN HOGS (Apr 26) 98.575 -0.075

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'4 435'0 433'0 433'0 -2'0 435'0 02:05A May 26 442'0 442'6 441'0 441'0 -2'0 443'0 02:05A Jul 26 448'0 448'6 447'4 447'4 -1'6 449'2 02:05A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1108'4 1109'2 1102'0 1104'2 -8'0 1112'2 02:05A May 26 1123'0 1123'0 1115'6 1118'2 -7'6 1126'0 02:05A Jul 26 1133'4 1135'0 1127'4 1130'0 -7'2 1137'2 02:05A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 534'6 535'6 531'2 531'4 -3'6 535'2 02:05A May 26 544'6 545'2 540'2 540'2 -3'6 544'0 02:05A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 239.550 239.575 233.275 235.225 - 5.275 235.250s 02/05 Apr 26 240.350 240.425 234.550 235.650 - 6.200 235.600s 02/05 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 88.000 88.000 87.200 87.400 -0.700 87.300s 02/05 Apr 26 98.000 98.650 96.875 98.575 -0.075 98.375s 02/05 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 433'0 -2'0 @S6H 1104'0 -8'2 @W6H 531'4 -3'6 @O6H 310'6 -1'0 Stocks MSFT 393.6700 -20.5200 WMT 126.9400 - 1.0600 XOM 146.0800 - 1.5100 TWX