Quote Ticker
	CORN (Sep 26) 445'4 -3'2 CORN (Dec 26) 468'4 -3'2 CORN (Mar 27) 484'4 -2'6 CORN (May 27) 493'0 -2'2 SOYBEANS (Aug 26) 1175'0 -0'6 SOYBEANS (Sep 26) 1171'6 -3'6 SOYBEANS (Nov 26) 1188'4 -4'0 SOYBEANS (Jan 27) 1202'6 -4'0 WHEAT (Sep 26) 663'4 2'6 WHEAT (Dec 26) 681'2 3'6 WHEAT (Mar 27) 697'2 4'4 WHEAT (May 27) 704'2 4'6 LIVE CATTLE (Aug 26) 231.275 3.325 LIVE CATTLE (Oct 26) 227.450 3.475 LEAN HOGS (Aug 26) 98.325 - 2.250 LEAN HOGS (Oct 26) 83.250 -2.350

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 448'2 452'4 445'2 445'4 -3'2 445'6s 03:52P Dec 26 471'0 475'4 468'0 468'4 -3'2 468'4s 03:15P Mar 27 486'4 490'6 483'6 484'4 -2'6 484'4s 03:04P May 27 495'0 499'2 492'4 493'0 -2'2 493'4s 03:07P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1178'0 1184'6 1169'0 1175'0 -0'6 1177'2s 02:30P Sep 26 1176'0 1181'2 1168'0 1171'6 -3'6 1172'2s 03:36P Nov 26 1192'4 1198'4 1184'2 1188'4 -4'0 1188'6s 03:59P Jan 27 1207'2 1212'6 1199'0 1202'6 -4'0 1203'4s 02:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 660'0 686'4 658'2 663'4 2'6 663'4s 03:12P Dec 26 678'4 703'0 675'0 681'2 3'6 681'4s 03:18P Mar 27 693'4 717'6 690'4 697'2 4'4 697'4s 01:30P May 27 699'6 722'6 696'4 704'2 4'6 704'4s 02:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 228.800 231.375 228.475 231.275 3.325 231.225s 01:05P Oct 26 224.650 227.575 223.950 227.450 3.475 227.450s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.475 100.550 98.250 98.325 - 2.250 98.425s 02:59P Oct 26 85.500 85.525 82.100 83.250 -2.350 83.350s 02:30P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 445'4 -3'2 @S6Q 1175'0 -0'6 @W6U 663'4 2'6 @O6U 311'4 -0'6 Stocks MSFT 451.1000 60.5600 WMT 111.1000 - 3.1200 XOM 156.9700 0.2200 TWX