Quote Ticker
	CORN (Mar 26) 434'6 -2'6 CORN (May 26) 447'6 -6'0 CORN (Jul 26) 459'0 -6'4 SOYBEANS (Mar 26) 1175'0 -5'4 SOYBEANS (May 26) 1188'6 -7'4 SOYBEANS (Jul 26) 1201'4 -7'4 WHEAT (Mar 26) 609'6 0'0 WHEAT (May 26) 588'4 -14'6 LIVE CATTLE (Apr 26) 230.125 - 4.425 LIVE CATTLE (Jun 26) 227.325 - 4.050 LEAN HOGS (Apr 26) 94.825 -0.800 LEAN HOGS (May 26) 100.425 - 0.475

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 434'6 434'6 434'6 434'6 -2'6 437'4 08:40P May 26 450'0 451'0 445'4 447'6 -6'0 453'6 08:40P Jul 26 461'2 462'0 457'0 459'0 -6'4 465'4 08:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1180'0 1180'0 1175'0 1175'0 -5'4 1180'4 08:40P May 26 1185'4 1196'2 1177'6 1188'6 -7'4 1196'2 08:40P Jul 26 1198'6 1209'0 1190'6 1201'4 -7'4 1209'0 08:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 609'6 0'0 598'0 08:40P May 26 600'0 600'0 585'4 588'4 -14'6 603'2 08:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 228.075 230.925 227.325 230.125 - 4.425 230.150s 03:29P Jun 26 224.850 227.925 224.225 227.325 - 4.050 227.425s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 95.350 95.500 94.100 94.825 -0.800 94.825s 03:33P May 26 100.675 100.700 99.200 100.425 - 0.475 100.375s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 434'6 -2'6 @S6H 1175'0 -5'4 @W6H 609'6 0'0 @O6H 350'0 0'0 Stocks MSFT 409.4100 0.4500 WMT 124.3400 0.5400 XOM 150.4400 - 0.7700 TWX