Quote Ticker
	CORN (May 26) 456'0 -9'4 CORN (Jul 26) 470'0 -10'0 CORN (Sep 26) 476'2 -9'2 SOYBEANS (May 26) 1178'0 -17'6 SOYBEANS (Jul 26) 1193'6 -17'6 SOYBEANS (Aug 26) 1186'6 -18'2 WHEAT (May 26) 598'2 -18'2 WHEAT (Jul 26) 611'2 -16'4 LIVE CATTLE (Jun 26) 253.200 - 0.025 LIVE CATTLE (Aug 26) 248.675 0.325 LEAN HOGS (May 26) 91.775 -1.025 LEAN HOGS (Jun 26) 100.100 - 1.325

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 463'0 463'0 456'0 456'0 -9'4 465'4 09:17A Jul 26 478'2 479'4 467'4 470'0 -10'0 480'0 09:16A Sep 26 483'4 484'6 473'2 476'2 -9'2 485'4 09:17A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1196'2 1196'2 1178'0 1178'0 -17'6 1195'6 09:17A Jul 26 1211'4 1214'6 1193'4 1193'6 -17'6 1211'4 09:16A Aug 26 1203'4 1207'6 1186'4 1186'6 -18'2 1205'0 09:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 614'2 614'2 598'2 598'2 -18'2 616'4 09:17A Jul 26 627'2 628'2 606'6 611'2 -16'4 627'6 09:17A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 253.550 254.325 252.625 253.200 - 0.025 253.225 09:17A Aug 26 248.850 249.575 247.975 248.675 0.325 248.350 09:17A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 92.050 92.250 91.775 91.775 -1.025 92.800 09:16A Jun 26 100.825 100.825 99.925 100.100 - 1.325 101.425 09:17A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 456'0 -9'4 @S6K 1178'0 -17'6 @W6K 598'2 -18'2 @O6K 335'2 0'0 Stocks MSFT 412.1350 0.7550 WMT 130.0600 - 0.7300 XOM 148.3551 - 6.5249 TWX