Quote Ticker
	CORN (Sep 26) 508'0 -3'6 CORN (Dec 26) 531'4 -3'0 CORN (Mar 27) 545'2 -3'4 CORN (May 27) 551'2 -4'2 SOYBEANS (Sep 26) 1252'4 2'2 SOYBEANS (Nov 26) 1263'4 2'0 SOYBEANS (Jan 27) 1278'4 2'2 SOYBEANS (Mar 27) 1284'2 2'0 WHEAT (Sep 26) 740'0 12'2 WHEAT (Dec 26) 758'0 12'4 WHEAT (Mar 27) 773'2 10'6 WHEAT (May 27) 779'0 10'2 LIVE CATTLE (Aug 26) 220.300 1.825 LIVE CATTLE (Oct 26) 212.900 2.150 LEAN HOGS (Oct 26) 80.525 -0.275 LEAN HOGS (Dec 26) 71.075 0.225

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 512'0 514'6 505'4 508'0 -3'6 510'2s 01:30P Dec 26 534'2 537'4 528'0 531'4 -3'0 533'4s 01:30P Mar 27 548'0 551'2 541'6 545'2 -3'4 547'2s 01:30P May 27 555'0 557'4 548'2 551'2 -4'2 553'0s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1250'4 1260'4 1239'6 1252'4 2'2 1256'4s 01:30P Nov 26 1261'0 1272'0 1250'6 1263'4 2'0 1268'0s 01:30P Jan 27 1276'0 1286'6 1265'6 1278'4 2'2 1283'0s 01:30P Mar 27 1281'0 1292'2 1272'4 1284'2 2'0 1288'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 729'0 749'4 723'2 740'0 12'2 742'6s 01:30P Dec 26 746'4 767'4 741'0 758'0 12'4 760'6s 01:20P Mar 27 762'0 783'2 757'6 773'2 10'6 776'0s 01:30P May 27 769'4 787'6 764'0 779'0 10'2 781'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 219.175 221.950 219.000 220.300 1.825 220.300s 01:05P Oct 26 211.500 214.225 211.375 212.900 2.150 212.925s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.800 81.250 80.425 80.525 -0.275 80.625s 01:05P Dec 26 70.900 71.650 70.700 71.075 0.225 71.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 508'0 -3'6 @S6U 1252'4 2'2 @W6U 740'0 12'2 @O6U 336'2 1'2 Stocks MSFT 505.3750 9.0050 WMT 102.7300 - 1.6100 XOM 156.9300 - 1.2600 TWX