Quote Ticker
  • CORN (Mar 26) 431'2 2'6 2/25/26   1:19 PM CST
  • CORN (May 26) 442'0 3'4 2/25/26   1:19 PM CST
  • CORN (Jul 26) 450'2 2'6 2/25/26   1:19 PM CST
  • SOYBEANS (Mar 26) 1148'4 8'6 2/25/26   1:19 PM CST
  • SOYBEANS (May 26) 1165'2 9'6 2/25/26   1:19 PM CST
  • SOYBEANS (Jul 26) 1177'0 9'2 2/25/26   1:19 PM CST
  • WHEAT (Mar 26) 565'6 -1'6 2/25/26   1:19 PM CST
  • WHEAT (May 26) 570'2 -3'4 2/25/26   1:19 PM CST
  • LIVE CATTLE (Feb 26) 246.050 0.975 2/25/26   1:04 PM CST
  • LIVE CATTLE (Apr 26) 240.300 1.175 2/25/26   1:04 PM CST
  • LEAN HOGS (Apr 26) 96.200 0.400 2/25/26   1:04 PM CST
  • LEAN HOGS (May 26) 100.725 0.200 2/25/26   1:00 PM CST

Welcome
BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients.

Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals.

BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914.

Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.
 


Futures
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 26 428'0 431'2 426'6 431'2 2'6 430'4s 03:17P Chart for @C6H Options for @C6H
May 26 438'4 442'6 438'0 442'0 3'4 442'0s 03:25P Chart for @C6K Options for @C6K
Jul 26 447'4 450'6 446'4 450'2 2'6 450'2s 03:01P Chart for @C6N Options for @C6N
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 26 1138'6 1150'0 1132'2 1148'4 8'6 1148'2s 03:25P Chart for @S6H Options for @S6H
May 26 1155'0 1166'0 1148'2 1165'2 9'6 1165'0s 03:21P Chart for @S6K Options for @S6K
Jul 26 1167'2 1178'4 1161'6 1177'0 9'2 1177'4s 02:30P Chart for @S6N Options for @S6N
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 26 566'6 570'0 559'0 565'6 -1'6 565'6s 01:30P Chart for @W6H Options for @W6H
May 26 572'2 575'6 563'4 570'2 -3'4 569'6s 03:16P Chart for @W6K Options for @W6K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 26 245.325 246.775 245.000 246.050 0.975 246.000s 01:05P Chart for @LE6G Options for @LE6G
Apr 26 239.500 241.900 239.300 240.300 1.175 240.275s 01:05P Chart for @LE6J Options for @LE6J
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Apr 26 95.750 96.575 95.575 96.200 0.400 96.200s 01:05P Chart for @HE6J Options for @HE6J
May 26 100.800 101.000 100.275 100.725 0.200 100.700s 01:05P Chart for @HE6K Options for @HE6K
My Custom Markets
Symbol Open High Low Last Change Close Time More


Address

BIS Commodities
1570 42nd St NE, Suite 3
Cedar Rapids, IA  52402

(319) 362-2325
(800) 373-2525


My Market Watch
Click Here to Customize
Commodities
@C6H 431'2 2'6
@S6H 1148'4 8'6
@W6H 565'6 -1'6
@O6H 316'0 -15'4
Stocks
MSFT 400.6350 11.6350
WMT 125.7750 - 0.9750
XOM 149.0600 - 0.2000
TWX



 
Copyright DTN. All rights reserved. Disclaimer.
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
Powered By DTN