Quote Ticker
	CORN (Mar 26) 425'0 4'4 CORN (May 26) 432'4 4'2 CORN (Jul 26) 438'2 4'0 SOYBEANS (Mar 26) 1056'2 4'6 SOYBEANS (May 26) 1067'4 4'4 SOYBEANS (Jul 26) 1079'4 5'0 WHEAT (Mar 26) 518'0 7'4 WHEAT (May 26) 529'2 7'2 LIVE CATTLE (Feb 26) 232.075 - 3.900 LIVE CATTLE (Apr 26) 233.925 - 4.450 LEAN HOGS (Feb 26) 88.350 0.475 LEAN HOGS (Apr 26) 95.250 0.200

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 420'2 427'2 420'0 425'0 4'4 424'6s 03:43P May 26 427'6 434'2 427'2 432'4 4'2 432'0s 03:00P Jul 26 434'0 439'6 433'4 438'2 4'0 438'0s 03:51P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 26 1053'0 1059'0 1047'6 1056'2 4'6 1057'6s 03:41P May 26 1064'2 1070'2 1059'4 1067'4 4'4 1068'6s 01:20P Jul 26 1076'0 1082'2 1072'4 1079'4 5'0 1081'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 511'0 521'0 510'2 518'0 7'4 518'0s 01:30P May 26 522'0 531'4 521'2 529'2 7'2 528'6s 02:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 26 236.250 236.275 229.250 232.075 - 3.900 232.150s 01:05P Apr 26 238.600 238.600 231.275 233.925 - 4.450 233.975s 02:30P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 87.600 88.475 87.600 88.350 0.475 88.275s 01:05P Apr 26 94.750 95.975 94.650 95.250 0.200 95.200s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 425'0 4'4 @S6H 1056'2 4'6 @W6H 518'0 7'4 @O6H 300'6 8'6 Stocks MSFT 459.8600 3.2000 WMT 119.7000 0.5000 XOM 129.8900 0.7600 TWX