Quote Ticker
	CORN (Sep 26) 451'2 -12'4 CORN (Dec 26) 473'2 -13'4 CORN (Mar 27) 489'2 -13'4 CORN (May 27) 498'0 -13'0 SOYBEANS (Aug 26) 1206'2 -39'4 SOYBEANS (Sep 26) 1197'4 -40'4 SOYBEANS (Nov 26) 1211'4 -39'6 SOYBEANS (Jan 27) 1225'0 -39'0 WHEAT (Sep 26) 658'0 -18'0 WHEAT (Dec 26) 676'0 -18'0 WHEAT (Mar 27) 691'6 -17'6 WHEAT (May 27) 699'6 -16'6 LIVE CATTLE (Aug 26) 224.725 - 1.850 LIVE CATTLE (Oct 26) 218.300 - 3.725 LEAN HOGS (Aug 26) 103.000 0.125 LEAN HOGS (Oct 26) 87.700 -1.225

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'2 448'6 451'2 -12'4 451'6s 01:30P Dec 26 482'0 485'0 471'2 473'2 -13'4 474'0s 01:30P Mar 27 497'6 500'0 486'6 489'2 -13'4 489'4s 01:30P May 27 506'2 508'6 495'4 498'0 -13'0 498'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1240'4 1244'6 1205'4 1206'2 -39'4 1208'4s 01:30P Sep 26 1232'6 1236'6 1197'4 1197'4 -40'4 1199'6s 01:20P Nov 26 1246'0 1250'0 1211'0 1211'4 -39'6 1213'6s 01:30P Jan 27 1259'2 1263'2 1224'6 1225'0 -39'0 1227'4s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'6 682'0 658'0 658'0 -18'0 660'0s 01:30P Dec 26 698'0 699'2 675'6 676'0 -18'0 677'4s 01:30P Mar 27 713'6 714'2 691'6 691'6 -17'6 693'4s 01:30P May 27 714'6 719'6 699'6 699'6 -16'6 701'2s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 223.800 226.650 222.750 224.725 - 1.850 225.225s 01:05P Oct 26 218.725 221.900 216.950 218.300 - 3.725 218.775s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.475 103.025 102.100 103.000 0.125 102.975s 01:05P Oct 26 88.550 88.800 87.300 87.700 -1.225 87.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 451'2 -12'4 @S6Q 1206'2 -39'4 @W6U 658'0 -18'0 @O6U 314'6 -13'4 Stocks MSFT 392.2100 10.5100 WMT 111.7350 2.2650 XOM 154.9000 - 2.0400 TWX