Quote Ticker
	CORN (Jul 26) 442'6 -1'2 CORN (Sep 26) 450'6 -2'0 CORN (Dec 26) 470'0 -2'4 CORN (Mar 27) 484'4 -2'6 SOYBEANS (Jul 26) 1177'4 -3'2 SOYBEANS (Aug 26) 1182'2 -2'6 SOYBEANS (Sep 26) 1175'6 -2'6 SOYBEANS (Nov 26) 1186'4 -2'2 WHEAT (Jul 26) 604'0 -4'6 WHEAT (Sep 26) 616'6 -4'4 WHEAT (Dec 26) 635'6 -4'6 WHEAT (Mar 27) 652'6 -4'4 LIVE CATTLE (Jun 26) 248.825 0.750 LIVE CATTLE (Aug 26) 240.400 1.550 LEAN HOGS (Jun 26) 95.050 -0.825 LEAN HOGS (Jul 26) 99.725 0.350

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 444'6 445'6 440'4 442'6 -1'2 444'0 06:48A Sep 26 453'0 454'2 449'2 450'6 -2'0 452'6 06:48A Dec 26 472'4 473'6 468'4 470'0 -2'4 472'4 06:48A Mar 27 487'2 488'2 483'4 484'4 -2'6 487'2 06:48A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'4 1182'6 1174'6 1177'4 -3'2 1180'6 06:49A Aug 26 1185'6 1187'2 1179'4 1182'2 -2'6 1185'0 06:49A Sep 26 1179'6 1180'0 1173'4 1175'6 -2'6 1178'4 06:48A Nov 26 1189'6 1190'4 1184'4 1186'4 -2'2 1188'6 06:48A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 609'2 610'2 602'2 604'0 -4'6 608'6 06:48A Sep 26 621'6 622'0 615'0 616'6 -4'4 621'2 06:49A Dec 26 640'6 642'0 633'4 635'6 -4'6 640'4 06:49A Mar 27 657'4 657'4 650'0 652'6 -4'4 657'2 06:49A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 249.200 249.725 247.975 248.825 0.750 249.000s 06/01 Aug 26 239.700 241.400 238.925 240.400 1.550 240.600s 06/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.700 96.375 94.875 95.050 -0.825 95.025s 06/01 Jul 26 99.325 100.875 99.325 99.725 0.350 99.850s 06/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 442'6 -1'2 @S6N 1177'6 -3'0 @W6N 604'2 -4'4 @O6N 341'4 -5'6 Stocks MSFT 460.5200 10.2800 WMT 114.6000 - 1.1500 XOM 149.3800 4.1200 TWX