Quote Ticker
	CORN (Sep 26) 453'2 -3'6 CORN (Dec 26) 477'2 -3'4 CORN (Mar 27) 492'6 -3'6 CORN (May 27) 501'0 -3'4 SOYBEANS (Aug 26) 1165'4 0'6 SOYBEANS (Sep 26) 1166'6 1'4 SOYBEANS (Nov 26) 1184'0 0'6 SOYBEANS (Jan 27) 1199'6 0'6 WHEAT (Sep 26) 650'0 -2'6 WHEAT (Dec 26) 667'2 -2'4 WHEAT (Mar 27) 683'6 -2'2 WHEAT (May 27) 691'4 -1'4 LIVE CATTLE (Aug 26) 230.500 - 2.175 LIVE CATTLE (Oct 26) 223.875 - 2.525 LEAN HOGS (Aug 26) 95.625 -0.200 LEAN HOGS (Oct 26) 83.550 0.225

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 452'4 453'2 -3'6 457'0 03:15A Dec 26 480'4 481'0 476'0 477'2 -3'4 480'6 03:15A Mar 27 495'6 496'4 491'6 492'6 -3'6 496'4 03:15A May 27 503'6 504'4 500'0 501'0 -3'4 504'4 03:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1165'4 0'6 1164'6 03:15A Sep 26 1165'0 1170'4 1162'6 1166'6 1'4 1165'2 03:16A Nov 26 1183'0 1188'0 1180'2 1184'0 0'6 1183'2 03:15A Jan 27 1199'0 1203'2 1196'0 1199'6 0'6 1199'0 03:16A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 655'4 647'4 650'0 -2'6 652'6 03:15A Dec 26 670'0 672'2 664'6 667'2 -2'4 669'6 03:16A Mar 27 685'4 688'2 681'2 683'6 -2'2 686'0 03:16A May 27 693'0 695'2 688'6 691'4 -1'4 693'0 03:16A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 08/12 Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 08/12 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 08/12 Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 08/12 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 453'2 -3'6 @S6Q 1165'4 0'6 @W6U 650'0 -2'6 @O6U 322'6 -0'4 Stocks MSFT 492.4300 -11.3800 WMT 116.0100 2.7500 XOM 159.7500 - 0.0500 TWX