Quote Ticker
	CORN (Dec 26) 522'4 -0'4 CORN (Mar 27) 536'4 0'0 CORN (May 27) 543'6 0'2 CORN (Jul 27) 546'4 -0'2 SOYBEANS (Nov 26) 1301'2 13'0 SOYBEANS (Jan 27) 1316'2 13'2 SOYBEANS (Mar 27) 1325'0 13'0 SOYBEANS (May 27) 1332'2 12'4 WHEAT (Dec 26) 692'2 3'4 WHEAT (Mar 27) 706'6 3'2 WHEAT (May 27) 713'2 2'4 WHEAT (Jul 27) 712'6 0'6 LIVE CATTLE (Oct 26) 217.725 0.275 LIVE CATTLE (Dec 26) 221.100 0.300 LEAN HOGS (Oct 26) 79.475 1.225 LEAN HOGS (Dec 26) 69.925 1.525

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 522'0 526'4 519'2 522'4 -0'4 523'0 12:39P Mar 27 535'6 539'6 533'4 536'4 0'0 536'4 12:39P May 27 542'4 546'4 540'6 543'6 0'2 543'4 12:40P Jul 27 545'6 549'2 543'6 546'4 -0'2 546'6 12:40P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1287'0 1304'0 1284'0 1301'2 13'0 1288'2 12:39P Jan 27 1301'6 1319'0 1298'4 1316'2 13'2 1303'0 12:39P Mar 27 1311'2 1327'4 1307'6 1325'0 13'0 1312'0 12:40P May 27 1319'0 1334'6 1315'4 1332'2 12'4 1319'6 12:40P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 689'4 694'0 681'4 692'2 3'4 688'6 12:40P Mar 27 703'6 708'0 696'2 706'6 3'2 703'4 12:40P May 27 710'6 714'4 703'2 713'2 2'4 710'6 12:40P Jul 27 710'2 714'4 704'6 712'6 0'6 712'0 12:40P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 217.550 219.500 216.100 217.725 0.275 217.450 12:40P Dec 26 220.800 222.750 218.875 221.100 0.300 220.800 12:40P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.750 79.525 78.400 79.475 1.225 78.250 12:40P Dec 26 68.750 69.975 68.250 69.925 1.525 68.400 12:40P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 522'4 -0'4 @S6X 1301'2 13'0 @W6Z 692'2 3'4 @O6Z 422'6 1'6 Stocks MSFT 506.5050 - 2.7150 WMT 106.2501 - 2.4799 XOM 161.3700 - 1.1500 TWX