Quote Ticker
	CORN (Jul 26) 420'0 6'2 CORN (Sep 26) 428'6 6'2 CORN (Dec 26) 448'4 6'0 CORN (Mar 27) 462'4 5'4 SOYBEANS (Jul 26) 1133'4 3'4 SOYBEANS (Aug 26) 1138'2 3'6 SOYBEANS (Sep 26) 1137'4 4'2 SOYBEANS (Nov 26) 1150'4 4'0 WHEAT (Jul 26) 610'6 14'6 WHEAT (Sep 26) 619'2 15'0 WHEAT (Dec 26) 635'4 13'6 WHEAT (Mar 27) 648'2 12'0 LIVE CATTLE (Jun 26) 255.600 0.300 LIVE CATTLE (Aug 26) 248.575 - 0.625 LEAN HOGS (Jul 26) 94.925 0.125 LEAN HOGS (Aug 26) 96.725 1.675

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 414'2 420'6 412'2 420'0 6'2 413'6 12:48P Sep 26 422'6 429'4 421'0 428'6 6'2 422'4 12:48P Dec 26 442'6 449'4 441'2 448'4 6'0 442'4 12:48P Mar 27 457'0 463'6 455'4 462'4 5'4 457'0 12:48P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'0 1140'4 1128'2 1133'4 3'4 1130'0 12:48P Aug 26 1133'6 1145'0 1132'6 1138'2 3'6 1134'4 12:48P Sep 26 1131'6 1144'4 1131'6 1137'4 4'2 1133'2 12:48P Nov 26 1146'0 1158'2 1144'4 1150'4 4'0 1146'4 12:47P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 595'6 613'6 593'4 610'6 14'6 596'0 12:48P Sep 26 603'6 621'6 602'6 619'2 15'0 604'2 12:48P Dec 26 621'6 638'2 620'6 635'4 13'6 621'6 12:48P Mar 27 635'4 650'6 635'4 648'2 12'0 636'2 12:48P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 255.250 256.250 255.000 255.600 0.300 255.300 12:48P Aug 26 249.125 249.850 247.900 248.575 - 0.625 249.200 12:48P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.800 95.575 94.175 94.925 0.125 94.800 12:48P Aug 26 95.050 96.775 94.875 96.725 1.675 95.050 12:48P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 420'2 6'4 @S6N 1133'4 3'4 @W6N 611'0 15'0 @O6N 307'4 3'0 Stocks MSFT 385.0100 - 8.8200 WMT 118.4700 - 2.5600 XOM 140.7950 - 1.0650 TWX