Quote Ticker
	CORN (Sep 26) 457'2 20'2 CORN (Dec 26) 481'0 20'2 CORN (Mar 27) 496'4 20'4 CORN (May 27) 504'4 19'2 SOYBEANS (Aug 26) 1159'0 17'2 SOYBEANS (Sep 26) 1165'4 13'6 SOYBEANS (Nov 26) 1183'2 14'4 SOYBEANS (Jan 27) 1199'0 14'6 WHEAT (Sep 26) 653'0 22'4 WHEAT (Dec 26) 669'6 21'4 WHEAT (Mar 27) 686'0 20'4 WHEAT (May 27) 693'2 19'0 LIVE CATTLE (Aug 26) 230.500 - 2.175 LIVE CATTLE (Oct 26) 223.875 - 2.525 LEAN HOGS (Aug 26) 95.625 -0.200 LEAN HOGS (Oct 26) 83.550 0.225

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 436'6 457'6 436'0 457'2 20'2 457'0s 02:46P Dec 26 460'2 481'4 459'4 481'0 20'2 480'6s 02:45P Mar 27 476'0 497'0 475'4 496'4 20'4 496'4s 02:43P May 27 485'0 504'6 484'4 504'4 19'2 504'4s 02:36P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1155'0 1168'0 1155'0 1159'0 17'2 1164'6s 01:20P Sep 26 1150'2 1181'4 1150'2 1165'4 13'6 1165'2s 01:20P Nov 26 1168'4 1198'6 1167'4 1183'2 14'4 1183'2s 02:32P Jan 27 1183'6 1214'0 1183'0 1199'0 14'6 1199'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 632'0 657'6 631'4 653'0 22'4 652'6s 02:30P Dec 26 650'0 674'2 649'0 669'6 21'4 669'6s 02:30P Mar 27 666'0 689'2 666'0 686'0 20'4 686'0s 02:30P May 27 674'2 695'0 674'2 693'2 19'0 693'0s 01:20P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 232.750 232.750 230.000 230.500 - 2.175 230.575s 01:05P Oct 26 226.225 226.400 223.000 223.875 - 2.525 223.800s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.525 95.800 95.450 95.625 -0.200 95.675s 01:05P Oct 26 83.050 84.300 82.950 83.550 0.225 83.550s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 457'2 20'2 @S6Q 1159'0 17'2 @W6U 653'0 22'4 @O6U 323'6 0'4 Stocks MSFT 493.4700 -10.3400 WMT 115.6650 2.4050 XOM 159.6200 - 0.1800 TWX