Quote Ticker
	CORN (Sep 26) 476'6 3'6 CORN (Dec 26) 501'6 3'6 CORN (Mar 27) 517'2 3'4 CORN (May 27) 523'4 2'6 SOYBEANS (Sep 26) 1225'2 3'0 SOYBEANS (Nov 26) 1240'2 3'0 SOYBEANS (Jan 27) 1254'6 3'4 SOYBEANS (Mar 27) 1259'6 4'2 WHEAT (Sep 26) 685'0 4'6 WHEAT (Dec 26) 702'2 4'6 WHEAT (Mar 27) 719'2 4'4 WHEAT (May 27) 727'2 4'6 LIVE CATTLE (Aug 26) 222.975 - 1.475 LIVE CATTLE (Oct 26) 216.950 - 1.700 LEAN HOGS (Oct 26) 81.500 0.775 LEAN HOGS (Dec 26) 71.425 0.500

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 472'6 478'6 472'2 476'6 3'6 473'0 06:10A Dec 26 498'0 503'6 497'2 501'6 3'6 498'0 06:10A Mar 27 513'4 519'0 512'6 517'2 3'4 513'6 06:10A May 27 520'0 525'4 519'4 523'4 2'6 520'6 06:10A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1221'0 1228'2 1219'2 1225'2 3'0 1222'2 06:10A Nov 26 1236'4 1244'4 1234'4 1240'2 3'0 1237'2 06:10A Jan 27 1250'4 1259'0 1249'0 1254'6 3'4 1251'2 06:10A Mar 27 1254'4 1263'2 1253'4 1259'6 4'2 1255'4 06:10A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 680'0 689'0 675'6 685'0 4'6 680'2 06:10A Dec 26 697'0 706'4 693'0 702'2 4'6 697'4 06:10A Mar 27 714'2 723'4 710'6 719'2 4'4 714'6 06:10A May 27 721'6 730'4 718'4 727'2 4'6 722'4 06:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.000 226.025 222.975 222.975 - 1.475 223.425s 08/19 Oct 26 219.650 221.000 216.875 216.950 - 1.700 217.225s 08/19 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 80.950 81.925 80.900 81.500 0.775 81.500s 08/19 Dec 26 71.025 71.750 70.900 71.425 0.500 71.425s 08/19 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 476'6 3'6 @S6U 1225'2 3'0 @W6U 684'4 4'2 @O6U 331'2 -0'2 Stocks MSFT 483.4000 1.7700 WMT 114.3000 - 0.9000 XOM 164.7700 - 0.7900 TWX