BIS Commoditiesis an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors.
Our staff has over 100 years of combined experience in the futures and options industry. Our main client base has expanded from much of the Midwest to the entire United States. Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.
BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien. StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges.
Check out our Newsletter and Market Commentary features! Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
500'0
503'4
499'2
502'0
1'6
500'2
10/08
Mar 27
515'2
518'6
514'0
517'6
2'4
515'2
10/08
May 27
522'0
525'6
521'2
524'4
2'2
522'2
10/08
Jul 27
526'2
529'6
525'4
528'6
2'2
526'4
10/08
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 26
1286'2
1299'2
1284'2
1295'6
8'2
1287'4
10/08
Jan 27
1302'6
1315'2
1301'0
1311'6
7'4
1304'2
10/08
Mar 27
1313'2
1324'2
1310'6
1320'6
6'6
1314'0
10/08
May 27
1320'6
1333'0
1319'4
1329'6
6'6
1323'0
10/08
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 26
683'6
687'4
681'0
685'4
2'2
683'2
10/08
Mar 27
698'4
701'6
695'2
699'6
2'0
697'6
10/08
May 27
703'4
707'6
701'6
705'6
1'6
704'0
10/08
Jul 27
704'4
708'0
702'6
706'4
1'4
705'0
10/08
@LE - LIVE CATTLE - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
221.350
222.075
220.450
221.900
0.275
221.875s
10/08
Dec 26
223.850
224.275
222.225
223.700
- 0.225
223.550s
10/08
@HE - LEAN HOGS - CME
Month
Open
High
Low
Last
Change
Close
Time
More
Oct 26
76.625
76.700
75.750
75.875
-1.100
75.825s
10/08
Dec 26
68.525
68.950
68.000
68.650
-0.500
68.600s
10/08
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Address
BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA 52402 (319) 362-2325 (800) 373-2525
This material has been prepared by a sales or trading employee or agent of B.I.S. Commodities and is, or is in the nature of, a solicitation.
For full disclaimer click here
