Quote Ticker
	CORN (May 26) 456'6 3'0 CORN (Jul 26) 465'4 3'4 CORN (Sep 26) 469'0 3'2 SOYBEANS (May 26) 1183'0 8'4 SOYBEANS (Jul 26) 1199'2 9'0 SOYBEANS (Aug 26) 1192'0 8'0 WHEAT (May 26) 610'2 5'2 WHEAT (Jul 26) 618'0 5'2 LIVE CATTLE (Apr 26) 247.525 - 2.175 LIVE CATTLE (Jun 26) 243.500 - 2.525 LEAN HOGS (May 26) 95.350 1.175 LEAN HOGS (Jun 26) 103.050 1.475

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 456'6 3'0 453'6 03:57A Jul 26 461'6 465'4 461'0 465'4 3'4 462'0 03:57A Sep 26 465'4 469'2 465'0 469'0 3'2 465'6 03:58A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1172'6 1183'0 8'4 1174'4 03:57A Jul 26 1191'4 1201'2 1189'0 1199'2 9'0 1190'2 03:57A Aug 26 1184'2 1193'2 1182'6 1192'0 8'0 1184'0 03:58A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 601'0 610'2 5'2 605'0 03:58A Jul 26 614'0 620'4 608'6 618'0 5'2 612'6 03:58A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 249.000 250.225 246.650 247.525 - 2.175 247.425s 04/21 Jun 26 245.750 246.800 242.825 243.500 - 2.525 243.550s 04/21 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 94.900 95.700 94.600 95.350 1.175 95.400s 04/21 Jun 26 102.800 103.725 102.675 103.050 1.475 103.200s 04/21 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 456'6 3'0 @S6K 1183'0 8'4 @W6K 610'2 5'2 @O6K 327'2 3'2 Stocks MSFT 424.1600 6.0900 WMT 129.6000 1.6800 XOM 148.3600 0.6800 TWX