Quote Ticker
	CORN (Dec 25) 437'2 6'2 CORN (Mar 26) 446'4 3'6 CORN (May 26) 453'6 3'6 SOYBEANS (Jan 26) 1119'6 3'6 SOYBEANS (Mar 26) 1128'6 3'2 SOYBEANS (May 26) 1137'4 2'4 WHEAT (Dec 25) 541'0 3'2 WHEAT (Mar 26) 540'0 2'0 LIVE CATTLE (Dec 25) 221.400 2.500 LIVE CATTLE (Feb 26) 224.025 2.100 LEAN HOGS (Dec 25) 81.150 0.575 LEAN HOGS (Feb 26) 81.850 0.850

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 25 432'6 438'2 431'0 437'2 6'2 437'6s 01:30P Mar 26 443'0 448'0 441'6 446'4 3'6 447'2s 02:39P May 26 450'4 454'6 449'4 453'6 3'6 454'4s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1117'0 1124'4 1114'0 1119'6 3'6 1119'4s 02:30P Mar 26 1126'6 1133'4 1124'2 1128'6 3'2 1128'6s 02:41P May 26 1135'4 1142'0 1133'4 1137'4 2'4 1137'2s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 25 533'0 541'6 532'4 541'0 3'2 541'0s 01:21P Mar 26 538'6 541'6 531'4 540'0 2'0 540'2s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 219.350 222.125 219.150 221.400 2.500 221.450s 01:05P Feb 26 222.050 224.700 221.725 224.025 2.100 224.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Dec 25 80.800 81.200 80.800 81.150 0.575 81.125s 02:31P Feb 26 81.250 82.050 81.250 81.850 0.850 81.850s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5Z 437'2 6'2 @S6F 1119'6 3'6 @W5Z 541'0 3'2 @O5Z 294'0 4'6 Stocks MSFT 479.3700 1.6400 WMT 114.6900 0.2800 XOM 117.0699 - 0.7301 TWX