Quote Ticker
	CORN (Mar 26) 444'0 -0'4 CORN (May 26) 451'6 -0'4 CORN (Jul 26) 458'0 0'0 SOYBEANS (Jan 26) 1051'0 -1'2 SOYBEANS (Mar 26) 1061'0 -1'0 SOYBEANS (May 26) 1072'0 -1'2 WHEAT (Mar 26) 508'0 0'2 WHEAT (May 26) 518'4 -0'2 LIVE CATTLE (Dec 25) 228.575 - 1.875 LIVE CATTLE (Feb 26) 228.525 - 1.150 LEAN HOGS (Feb 26) 84.075 1.125 LEAN HOGS (Apr 26) 88.875 1.000

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 444'0 444'6 443'0 444'0 -0'4 444'4 07:45A May 26 451'2 452'2 450'6 451'6 -0'4 452'2 07:45A Jul 26 457'2 458'4 457'0 458'0 0'0 458'0 07:53A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1052'2 1053'4 1048'0 1051'0 -1'2 1052'2 07:45A Mar 26 1062'0 1063'2 1058'2 1061'0 -1'0 1062'0 07:48A May 26 1072'2 1074'2 1069'6 1072'0 -1'2 1073'2 07:45A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 507'6 508'2 505'4 508'0 0'2 507'6 07:45A May 26 518'6 519'0 516'4 518'4 -0'2 518'6 07:47A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 229.500 229.650 226.600 228.575 - 1.875 228.425s 12/18 Feb 26 229.000 229.675 226.850 228.525 - 1.150 228.400s 12/18 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 83.350 84.525 83.275 84.075 1.125 84.125s 12/18 Apr 26 88.300 89.350 88.225 88.875 1.000 88.950s 12/18 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 444'0 -0'4 @S6F 1051'0 -1'2 @W6H 508'0 0'2 @O6H 298'2 1'0 Stocks MSFT 483.9800 7.8600 WMT 114.8300 - 0.8300 XOM 116.5400 - 0.8700 TWX