Quote Ticker
	CORN (Sep 26) 438'4 -3'6 CORN (Dec 26) 461'2 -4'2 CORN (Mar 27) 477'0 -4'4 CORN (May 27) 486'0 -4'4 SOYBEANS (Aug 26) 1149'0 -6'0 SOYBEANS (Sep 26) 1152'2 -6'4 SOYBEANS (Nov 26) 1170'6 -7'0 SOYBEANS (Jan 27) 1186'0 -7'2 WHEAT (Sep 26) 639'2 0'6 WHEAT (Dec 26) 658'0 0'6 WHEAT (Mar 27) 674'0 0'4 WHEAT (May 27) 680'6 0'2 LIVE CATTLE (Aug 26) 231.850 0.850 LIVE CATTLE (Oct 26) 227.850 1.175 LEAN HOGS (Aug 26) 97.975 0.325 LEAN HOGS (Oct 26) 84.350 0.675

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'6 443'0 438'2 438'4 -3'6 442'2 04:25A Dec 26 465'2 466'2 461'2 461'2 -4'2 465'4 04:25A Mar 27 481'0 481'6 477'0 477'0 -4'4 481'4 04:26A May 27 490'6 490'6 486'0 486'0 -4'4 490'4 04:26A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1149'2 1151'0 1148'6 1149'0 -6'0 1155'0 04:25A Sep 26 1158'6 1161'6 1152'2 1152'2 -6'4 1158'6 04:26A Nov 26 1177'0 1181'0 1170'4 1170'6 -7'0 1177'6 04:25A Jan 27 1192'2 1196'0 1186'0 1186'0 -7'2 1193'2 04:26A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 638'0 641'4 633'2 639'2 0'6 638'4 04:26A Dec 26 656'0 660'0 652'0 658'0 0'6 657'2 04:26A Mar 27 672'2 676'0 668'6 674'0 0'4 673'4 04:26A May 27 680'2 683'2 675'6 680'6 0'2 680'4 04:26A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.875 232.450 230.125 231.850 0.850 231.950s 08/04 Oct 26 226.150 228.350 225.500 227.850 1.175 227.900s 08/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 97.600 98.050 97.375 97.975 0.325 97.850s 08/04 Oct 26 83.475 84.575 83.050 84.350 0.675 84.350s 08/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 438'4 -3'6 @S6Q 1149'0 -6'0 @W6U 639'2 0'6 @O6U 320'2 7'6 Stocks MSFT 492.8100 5.1600 WMT 111.5500 0.8400 XOM 153.9600 - 1.1000 TWX