Quote Ticker
	CORN (Sep 25) 398'2 12'4 CORN (Dec 25) 420'0 10'2 CORN (Mar 26) 437'6 10'2 SOYBEANS (Sep 25) 1037'0 8'4 SOYBEANS (Nov 25) 1053'0 6'4 SOYBEANS (Jan 26) 1071'2 5'6 WHEAT (Sep 25) 516'4 7'6 WHEAT (Dec 25) 533'6 5'2 LIVE CATTLE (Aug 25) 241.900 4.900 LIVE CATTLE (Oct 25) 239.800 2.725 LEAN HOGS (Oct 25) 95.000 0.750 LEAN HOGS (Dec 25) 87.475 0.425

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 25 387'0 398'4 387'0 398'2 12'4 398'0s 08/29 Dec 25 410'0 420'4 409'6 420'0 10'2 420'2s 08/29 Mar 26 427'0 438'0 427'0 437'6 10'2 437'6s 08/29 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 25 1028'0 1037'0 1024'0 1037'0 8'4 1036'6s 08/29 Nov 25 1048'2 1055'0 1042'0 1053'0 6'4 1054'4s 08/29 Jan 26 1066'4 1073'0 1060'6 1071'2 5'6 1072'4s 08/29 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 25 510'0 518'2 508'6 516'4 7'6 518'0s 08/29 Dec 25 529'0 534'6 527'0 533'6 5'2 534'2s 08/29 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 25 238.300 242.850 238.300 241.900 4.900 241.900s 08/29 Oct 25 237.325 239.900 235.950 239.800 2.725 239.650s 08/29 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 25 94.425 95.200 93.975 95.000 0.750 95.025s 08/29 Dec 25 86.950 87.750 86.725 87.475 0.425 87.400s 08/29 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C5U 398'2 12'4 @S5U 1037'0 8'4 @W5U 516'4 7'6 @O5U 306'2 7'2 Stocks MSFT 506.6900 - 2.9500 WMT 96.9800 0.8700 XOM 114.2900 0.9400 TWX