Quote Ticker
	CORN (Jul 26) 400'4 -10'6 CORN (Sep 26) 408'6 -11'4 CORN (Dec 26) 428'6 -11'4 CORN (Mar 27) 444'0 -11'2 SOYBEANS (Jul 26) 1106'4 -17'4 SOYBEANS (Aug 26) 1117'2 -17'2 SOYBEANS (Sep 26) 1122'2 -17'4 SOYBEANS (Nov 26) 1137'4 -17'2 WHEAT (Jul 26) 568'6 -8'6 WHEAT (Sep 26) 578'0 -10'0 WHEAT (Dec 26) 595'2 -10'2 WHEAT (Mar 27) 610'6 -10'0 LIVE CATTLE (Jun 26) 257.300 - 0.050 LIVE CATTLE (Aug 26) 243.550 - 2.250 LEAN HOGS (Jul 26) 93.900 0.900 LEAN HOGS (Aug 26) 97.275 0.700

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 412'4 412'4 398'4 400'4 -10'6 402'0s 04:54P Sep 26 421'2 421'2 407'0 408'6 -11'4 410'2s 04:58P Dec 26 441'0 441'0 427'2 428'6 -11'4 430'0s 04:58P Mar 27 455'6 455'6 442'4 444'0 -11'2 445'2s 04:45P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1124'6 1124'6 1106'4 1106'4 -17'4 1108'6s 03:08P Aug 26 1134'4 1135'0 1117'0 1117'2 -17'2 1119'2s 04:51P Sep 26 1139'6 1140'4 1122'0 1122'2 -17'4 1124'0s 01:20P Nov 26 1155'0 1155'2 1137'0 1137'4 -17'2 1139'0s 04:56P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'0 581'4 568'0 568'6 -8'6 569'4s 04:45P Sep 26 592'0 593'4 578'0 578'0 -10'0 579'6s 04:45P Dec 26 609'0 610'0 595'2 595'2 -10'2 597'0s 04:45P Mar 27 624'2 624'2 610'4 610'6 -10'0 612'0s 03:01P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 257.350 257.500 255.600 257.300 - 0.050 257.400s 01:05P Aug 26 245.500 245.600 242.600 243.550 - 2.250 243.575s 03:11P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 92.725 93.950 92.450 93.900 0.900 93.825s 01:05P Aug 26 96.250 97.425 95.425 97.275 0.700 97.275s 03:11P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 400'4 -10'6 @S6N 1106'4 -17'4 @W6N 568'6 -8'6 @O6N 260'0 -17'0 Stocks MSFT 368.5700 - 4.4000 WMT 114.6000 - 1.0900 XOM 136.0600 - 0.4800 TWX