Quote Ticker
	CORN (Jul 26) 429'4 0'0 CORN (Sep 26) 432'0 0'4 CORN (Dec 26) 452'4 0'4 CORN (Mar 27) 468'0 0'6 SOYBEANS (Jul 26) 1181'0 0'0 SOYBEANS (Aug 26) 1179'4 1'6 SOYBEANS (Sep 26) 1171'2 1'2 SOYBEANS (Nov 26) 1182'0 0'4 WHEAT (Jul 26) 611'4 0'0 WHEAT (Sep 26) 620'0 0'2 WHEAT (Dec 26) 634'4 0'4 WHEAT (Mar 27) 647'0 0'4 LIVE CATTLE (Aug 26) 235.300 - 2.375 LIVE CATTLE (Oct 26) 231.600 - 1.950 LEAN HOGS (Jul 26) 94.325 -0.175 LEAN HOGS (Aug 26) 98.125 -1.500

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 429'4 0'0 427'6 07/09 Sep 26 430'2 432'2 429'4 432'0 0'4 431'4 07/09 Dec 26 451'0 453'0 450'0 452'4 0'4 452'0 07/09 Mar 27 466'2 468'2 465'4 468'0 0'6 467'2 07/09 @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1181'0 0'0 1179'6 07/09 Aug 26 1179'0 1181'2 1175'6 1179'4 1'6 1177'6 07/09 Sep 26 1170'2 1173'0 1167'4 1171'2 1'2 1170'0 07/09 Nov 26 1182'4 1184'0 1178'4 1182'0 0'4 1181'4 07/09 @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 611'4 0'0 611'2 07/09 Sep 26 618'6 620'6 617'0 620'0 0'2 619'6 07/09 Dec 26 632'6 635'0 631'2 634'4 0'4 634'0 07/09 Mar 27 644'6 647'2 643'6 647'0 0'4 646'4 07/09 @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 234.400 235.300 - 2.375 235.250s 07/09 Oct 26 234.075 234.625 230.625 231.600 - 1.950 231.600s 07/09 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.325 -0.175 94.325s 07/09 Aug 26 99.475 99.675 97.900 98.125 -1.500 98.150s 07/09 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 429'4 0'0 @S6N 1181'0 0'0 @W6N 611'4 0'0 @O6N 295'0 0'0 Stocks MSFT 384.3600 1.0200 WMT 112.2100 - 0.8900 XOM 137.4600 - 3.6700 TWX