Quote Ticker
	CORN (May 26) 454'2 0'4 CORN (Jul 26) 462'4 0'6 CORN (Sep 26) 466'6 1'2 SOYBEANS (May 26) 1163'4 -10'0 SOYBEANS (Jul 26) 1179'0 -10'6 SOYBEANS (Aug 26) 1173'0 -10'6 WHEAT (May 26) 599'0 -5'6 WHEAT (Jul 26) 607'2 -5'6 LIVE CATTLE (Apr 26) 246.925 - 0.575 LIVE CATTLE (Jun 26) 243.225 - 0.475 LEAN HOGS (May 26) 94.850 -0.350 LEAN HOGS (Jun 26) 102.500 - 0.575

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 453'4 457'0 452'6 454'2 0'4 454'2s 03:48P Jul 26 461'6 466'0 461'0 462'4 0'6 462'6s 03:42P Sep 26 465'4 470'0 465'0 466'6 1'2 467'0s 02:54P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1175'0 1184'6 1162'6 1163'4 -10'0 1164'4s 03:33P Jul 26 1191'4 1201'2 1178'0 1179'0 -10'6 1179'4s 02:46P Aug 26 1184'2 1193'2 1172'0 1173'0 -10'6 1173'2s 01:20P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 606'4 613'0 598'2 599'0 -5'6 599'2s 02:43P Jul 26 614'0 620'4 606'4 607'2 -5'6 607'0s 03:19P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 247.750 248.000 245.650 246.925 - 0.575 246.850s 01:05P Jun 26 243.600 243.975 241.525 243.225 - 0.475 243.075s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 26 95.550 95.750 94.850 94.850 -0.350 95.050s 01:05P Jun 26 103.175 103.775 102.450 102.500 - 0.575 102.625s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 454'2 0'4 @S6K 1163'4 -10'0 @W6K 599'0 -5'6 @O6K 316'6 -7'6 Stocks MSFT 432.9200 8.7600 WMT 129.9800 0.3800 XOM 149.5000 1.1400 TWX