Quote Ticker
	CORN (Jul 26) 433'2 -1'4 CORN (Sep 26) 433'4 -1'4 CORN (Dec 26) 454'4 -1'6 CORN (Mar 27) 469'2 -2'2 SOYBEANS (Jul 26) 1187'6 -7'2 SOYBEANS (Aug 26) 1185'2 -8'0 SOYBEANS (Sep 26) 1176'6 -6'6 SOYBEANS (Nov 26) 1187'0 -5'2 WHEAT (Jul 26) 611'0 11'4 WHEAT (Sep 26) 620'6 13'0 WHEAT (Dec 26) 635'0 11'6 WHEAT (Mar 27) 647'6 10'6 LIVE CATTLE (Aug 26) 236.625 - 1.000 LIVE CATTLE (Oct 26) 233.075 - 0.475 LEAN HOGS (Jul 26) 94.250 -0.250 LEAN HOGS (Aug 26) 98.350 -1.300

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 434'0 435'0 430'6 433'2 -1'4 434'6 11:11A Sep 26 433'6 434'6 428'6 433'4 -1'4 435'0 11:11A Dec 26 454'6 455'4 449'0 454'4 -1'6 456'2 11:11A Mar 27 469'6 470'2 464'4 469'2 -2'2 471'4 11:11A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1193'0 1197'0 1184'4 1187'6 -7'2 1195'0 11:11A Aug 26 1190'0 1195'0 1180'6 1185'2 -8'0 1193'2 11:11A Sep 26 1180'4 1185'2 1171'6 1176'6 -6'6 1183'4 11:11A Nov 26 1189'4 1194'2 1182'2 1187'0 -5'2 1192'2 11:11A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 606'4 611'0 606'4 611'0 11'4 599'4 11:11A Sep 26 606'6 621'2 602'2 620'6 13'0 607'6 11:11A Dec 26 621'2 635'4 618'0 635'0 11'6 623'2 11:11A Mar 27 641'0 647'6 631'4 647'6 10'6 637'0 11:11A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 238.100 238.475 236.450 236.625 - 1.000 237.625 11:11A Oct 26 234.075 234.625 232.925 233.075 - 0.475 233.550 11:11A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 94.000 94.425 94.000 94.250 -0.250 94.500 11:11A Aug 26 99.475 99.675 98.300 98.350 -1.300 99.650 11:11A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 433'2 -1'4 @S6N 1187'6 -7'2 @W6N 611'0 11'4 @O6N 295'0 0'0 Stocks MSFT 379.8700 - 3.4700 WMT 111.7900 - 1.3100 XOM 137.9900 - 3.1400 TWX