Quote Ticker
	CORN (Dec 26) 543'0 15'4 CORN (Mar 27) 556'6 15'2 CORN (May 27) 563'0 14'6 CORN (Jul 27) 564'0 13'4 SOYBEANS (Nov 26) 1327'0 24'4 SOYBEANS (Jan 27) 1342'6 24'0 SOYBEANS (Mar 27) 1350'2 22'2 SOYBEANS (May 27) 1356'4 21'4 WHEAT (Dec 26) 726'0 12'4 WHEAT (Mar 27) 741'6 12'6 WHEAT (May 27) 749'6 12'4 WHEAT (Jul 27) 746'6 9'6 LIVE CATTLE (Oct 26) 221.150 5.025 LIVE CATTLE (Dec 26) 222.175 5.375 LEAN HOGS (Oct 26) 78.200 0.050 LEAN HOGS (Dec 26) 69.825 1.250

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Dec 26 527'4 543'4 526'2 543'0 15'4 543'0s 02:40P Mar 27 541'2 557'0 540'0 556'6 15'2 556'6s 02:38P May 27 548'0 563'2 546'6 563'0 14'6 563'0s 02:38P Jul 27 550'4 564'6 549'0 564'0 13'4 564'4s 02:37P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Nov 26 1304'0 1328'4 1303'4 1327'0 24'4 1328'0s 02:31P Jan 27 1320'2 1344'2 1320'2 1342'6 24'0 1344'0s 01:20P Mar 27 1329'0 1352'0 1329'0 1350'2 22'2 1351'6s 02:30P May 27 1336'6 1358'2 1336'6 1356'4 21'4 1358'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Dec 26 716'0 730'0 715'2 726'0 12'4 726'6s 01:20P Mar 27 731'4 745'4 731'4 741'6 12'6 742'6s 01:30P May 27 740'2 753'0 740'2 749'6 12'4 750'4s 01:30P Jul 27 738'2 750'2 738'2 746'6 9'6 747'6s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 219.000 221.275 218.025 221.150 5.025 220.950s 02:30P Dec 26 219.950 222.600 218.950 222.175 5.375 222.000s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 78.525 78.900 78.000 78.200 0.050 78.150s 01:05P Dec 26 68.900 70.200 68.525 69.825 1.250 69.800s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6Z 543'0 15'4 @S6X 1327'0 24'4 @W6Z 726'0 12'4 @O6Z 409'0 9'6 Stocks MSFT 500.4500 6.6700 WMT 107.5050 0.7750 XOM 158.7550 - 4.7850 TWX