Quote Ticker
	CORN (Sep 26) 440'6 -0'6 CORN (Dec 26) 463'2 -0'6 CORN (Mar 27) 478'6 -0'6 CORN (May 27) 487'6 -0'4 SOYBEANS (Aug 26) 1198'0 3'0 SOYBEANS (Sep 26) 1188'2 3'0 SOYBEANS (Nov 26) 1198'2 3'2 SOYBEANS (Jan 27) 1212'0 2'4 WHEAT (Sep 26) 676'0 1'2 WHEAT (Dec 26) 693'2 2'2 WHEAT (Mar 27) 707'0 2'6 WHEAT (May 27) 712'0 2'2 LIVE CATTLE (Aug 26) 226.750 - 0.325 LIVE CATTLE (Oct 26) 223.025 - 0.250 LEAN HOGS (Aug 26) 100.550 0.275 LEAN HOGS (Oct 26) 86.975 0.050

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 441'0 444'0 436'0 440'6 -0'6 441'4 08:38A Dec 26 463'2 466'6 458'6 463'2 -0'6 464'0 08:38A Mar 27 478'4 482'0 474'2 478'6 -0'6 479'4 08:38A May 27 487'4 490'6 483'0 487'6 -0'4 488'2 08:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1195'0 1201'4 1186'6 1198'0 3'0 1195'0 08:38A Sep 26 1185'2 1192'2 1177'0 1188'2 3'0 1185'2 08:38A Nov 26 1194'6 1201'6 1186'4 1198'2 3'2 1195'0 08:38A Jan 27 1209'0 1215'6 1201'0 1212'0 2'4 1209'4 08:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 672'6 683'0 666'4 676'0 1'2 674'6 08:38A Dec 26 688'6 699'4 683'4 693'2 2'2 691'0 08:38A Mar 27 702'2 712'4 697'4 707'0 2'6 704'2 08:38A May 27 707'6 717'0 702'6 712'0 2'2 709'6 08:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 227.250 227.250 226.525 226.750 - 0.325 227.075 08:38A Oct 26 223.350 223.450 222.800 223.025 - 0.250 223.275 08:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 100.500 100.775 100.500 100.550 0.275 100.275 08:38A Oct 26 87.150 87.550 86.975 86.975 0.050 86.925 08:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 440'6 -0'6 @S6Q 1198'0 3'0 @W6U 676'0 1'2 @O6U 343'6 -1'6 Stocks MSFT 396.5600 - 4.5400 WMT 116.4695 1.5195 XOM 148.5300 2.5800 TWX