Quote Ticker
	CORN (Jul 26) 424'0 3'0 CORN (Sep 26) 424'6 2'0 CORN (Dec 26) 443'4 1'2 CORN (Mar 27) 459'0 1'2 SOYBEANS (Jul 26) 1132'6 6'4 SOYBEANS (Aug 26) 1141'2 8'0 SOYBEANS (Sep 26) 1143'2 7'6 SOYBEANS (Nov 26) 1156'0 6'6 WHEAT (Jul 26) 592'6 0'6 WHEAT (Sep 26) 603'2 3'2 WHEAT (Dec 26) 617'0 2'4 WHEAT (Mar 27) 629'2 2'2 LIVE CATTLE (Aug 26) 241.875 - 0.600 LIVE CATTLE (Oct 26) 236.825 0.075 LEAN HOGS (Jul 26) 93.450 -0.975 LEAN HOGS (Aug 26) 97.000 -1.150

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 422'0 427'0 421'0 424'0 3'0 421'0 07:41A Sep 26 423'2 426'4 421'4 424'6 2'0 422'6 07:41A Dec 26 443'0 445'2 440'6 443'4 1'2 442'2 07:41A Mar 27 458'0 460'4 456'2 459'0 1'2 457'6 07:41A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1126'2 1132'6 1126'2 1132'6 6'4 1126'2 07:41A Aug 26 1132'4 1141'2 1131'4 1141'2 8'0 1133'2 07:41A Sep 26 1134'6 1143'2 1134'0 1143'2 7'6 1135'4 07:41A Nov 26 1148'0 1156'2 1147'4 1156'0 6'6 1149'2 07:41A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 590'6 592'6 590'6 592'6 0'6 592'0 07:41A Sep 26 600'0 604'6 597'0 603'2 3'2 600'0 07:41A Dec 26 613'4 618'2 611'4 617'0 2'4 614'4 07:41A Mar 27 625'0 630'2 623'2 629'2 2'2 627'0 07:41A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 243.000 243.750 241.000 241.875 - 0.600 241.825s 07/01 Oct 26 237.275 238.525 235.750 236.825 0.075 236.725s 07/01 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jul 26 93.825 94.425 93.175 93.450 -0.975 93.350s 07/01 Aug 26 97.975 98.950 96.875 97.000 -1.150 97.050s 07/01 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 424'0 3'0 @S6N 1132'6 6'4 @W6N 592'6 0'6 @O6N 269'4 0'0 Stocks MSFT 384.2800 11.2600 WMT 108.8200 - 4.4400 XOM 136.2800 - 0.4400 TWX