Quote Ticker
	CORN (Sep 26) 448'4 -9'0 CORN (Dec 26) 472'2 -8'6 CORN (Mar 27) 487'6 -8'6 CORN (May 27) 496'2 -8'2 SOYBEANS (Aug 26) 1167'0 3'4 SOYBEANS (Sep 26) 1167'2 0'6 SOYBEANS (Nov 26) 1183'0 -1'0 SOYBEANS (Jan 27) 1198'2 -1'2 WHEAT (Sep 26) 653'2 0'0 WHEAT (Dec 26) 668'4 -1'4 WHEAT (Mar 27) 685'2 -0'6 WHEAT (May 27) 692'6 -0'4 LIVE CATTLE (Aug 26) 226.225 - 4.350 LIVE CATTLE (Oct 26) 220.300 - 3.750 LEAN HOGS (Aug 26) 95.375 -0.200 LEAN HOGS (Oct 26) 82.175 -1.425

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 456'6 457'2 446'6 448'4 -9'0 448'0s 03:14P Dec 26 480'4 481'0 470'4 472'2 -8'6 472'0s 03:18P Mar 27 495'6 496'4 486'4 487'6 -8'6 487'6s 02:41P May 27 503'6 504'4 495'0 496'2 -8'2 496'2s 01:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1165'6 1167'0 1165'4 1167'0 3'4 1168'2s 01:20P Sep 26 1165'0 1171'0 1161'4 1167'2 0'6 1166'0s 02:33P Nov 26 1183'0 1188'0 1178'6 1183'0 -1'0 1182'2s 03:14P Jan 27 1199'0 1203'4 1194'4 1198'2 -1'2 1197'6s 02:50P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 653'2 665'0 645'4 653'2 0'0 652'6s 03:14P Dec 26 670'0 681'2 661'6 668'4 -1'4 668'2s 02:58P Mar 27 685'4 696'6 678'4 685'2 -0'6 685'2s 01:20P May 27 693'0 703'0 685'4 692'6 -0'4 692'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 230.600 230.600 225.350 226.225 - 4.350 226.225s 02:30P Oct 26 223.400 223.500 219.050 220.300 - 3.750 220.050s 01:05P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 95.500 95.600 95.350 95.375 -0.200 95.475s 01:05P Oct 26 83.000 83.175 81.675 82.175 -1.425 82.125s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 448'4 -9'0 @S6Q 1167'0 3'4 @W6U 653'2 0'0 @O6U 316'2 -6'6 Stocks MSFT 496.8800 4.4500 WMT 115.7200 - 0.2900 XOM 158.6100 - 1.1400 TWX