Quote Ticker
	CORN (Mar 26) 441'0 -0'2 CORN (May 26) 448'6 -0'2 CORN (Jul 26) 455'0 0'0 SOYBEANS (Jan 26) 1031'2 -15'6 SOYBEANS (Mar 26) 1047'2 -14'6 SOYBEANS (May 26) 1060'6 -13'4 WHEAT (Mar 26) 506'4 -3'6 WHEAT (May 26) 518'2 -3'4 LIVE CATTLE (Dec 25) 232.000 0.825 LIVE CATTLE (Feb 26) 231.625 1.125 LEAN HOGS (Feb 26) 85.075 -0.350 LEAN HOGS (Apr 26) 89.875 -0.275

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 26 440'4 442'4 439'0 441'0 -0'2 440'2s 03:42P May 26 448'2 450'4 447'0 448'6 -0'2 448'2s 03:20P Jul 26 454'4 456'2 453'0 455'0 0'0 454'4s 02:30P @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jan 26 1045'0 1046'6 1030'0 1031'2 -15'6 1030'4s 02:31P Mar 26 1061'2 1064'0 1047'0 1047'2 -14'6 1047'4s 03:37P May 26 1073'4 1076'4 1060'4 1060'6 -13'4 1061'0s 01:30P @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 26 510'2 512'0 506'0 506'4 -3'6 507'0s 01:30P May 26 521'6 523'2 517'4 518'2 -3'4 518'4s 01:30P @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Dec 25 231.900 233.700 231.300 232.000 0.825 232.000s 01:05P Feb 26 230.200 232.450 230.200 231.625 1.125 231.600s 04:39P @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 26 85.225 85.975 85.025 85.075 -0.350 85.100s 02:43P Apr 26 89.975 90.525 89.825 89.875 -0.275 89.900s 01:05P My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6H 441'0 -0'2 @S6F 1031'2 -15'6 @W6H 506'4 -3'6 @O6H 303'2 -2'2 Stocks MSFT 483.6200 - 3.8600 WMT 111.4100 - 0.5100 XOM 120.3400 - 0.6500 TWX