Quote Ticker
	CORN (Jul 26) 424'4 5'6 CORN (Sep 26) 432'6 5'2 CORN (Dec 26) 450'6 4'6 CORN (Mar 27) 464'6 4'0 SOYBEANS (Jul 26) 1112'0 -3'6 SOYBEANS (Aug 26) 1117'2 -4'0 SOYBEANS (Sep 26) 1117'4 -3'0 SOYBEANS (Nov 26) 1131'6 -3'6 WHEAT (Jul 26) 593'4 10'2 WHEAT (Sep 26) 605'0 9'2 WHEAT (Dec 26) 622'6 9'0 WHEAT (Mar 27) 637'6 8'0 LIVE CATTLE (Jun 26) 247.200 0.675 LIVE CATTLE (Aug 26) 237.600 0.875 LEAN HOGS (Jun 26) 93.975 -0.050 LEAN HOGS (Jul 26) 97.725 0.350

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 419'0 425'0 418'2 424'4 5'6 418'6 08:38A Sep 26 427'4 433'2 427'0 432'6 5'2 427'4 08:38A Dec 26 446'2 451'2 445'4 450'6 4'6 446'0 08:38A Mar 27 460'6 465'0 460'4 464'6 4'0 460'6 08:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1116'2 1117'0 1111'0 1112'0 -3'6 1115'6 08:38A Aug 26 1121'6 1122'2 1116'6 1117'2 -4'0 1121'2 08:37A Sep 26 1120'2 1122'6 1117'0 1117'4 -3'0 1120'4 08:38A Nov 26 1135'4 1137'2 1131'2 1131'6 -3'6 1135'4 08:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 583'0 595'0 581'6 593'4 10'2 583'2 08:38A Sep 26 595'4 606'6 594'2 605'0 9'2 595'6 08:38A Dec 26 613'2 624'0 612'2 622'6 9'0 613'6 08:38A Mar 27 630'2 639'2 628'4 637'6 8'0 629'6 08:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 246.850 247.450 246.000 247.200 0.675 246.525 08:38A Aug 26 237.050 238.000 236.200 237.600 0.875 236.725 08:38A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 93.800 94.025 93.750 93.975 -0.050 94.025 08:38A Jul 26 97.225 97.800 96.750 97.725 0.350 97.375 08:38A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 424'2 5'4 @S6N 1111'6 -4'0 @W6N 594'0 10'6 @O6N 312'6 0'4 Stocks MSFT 408.1600 - 3.5800 WMT 119.9700 0.1400 XOM 150.3700 - 1.3800 TWX