Quote Ticker
	CORN (May 26) 470'4 5'0 CORN (Jul 26) 481'2 5'2 CORN (Sep 26) 483'2 5'2 SOYBEANS (May 26) 1167'0 5'6 SOYBEANS (Jul 26) 1182'6 6'2 SOYBEANS (Aug 26) 1176'4 6'4 WHEAT (May 26) 601'2 6'0 WHEAT (Jul 26) 613'2 6'0 LIVE CATTLE (Apr 26) 233.950 0.775 LIVE CATTLE (Jun 26) 233.300 1.725 LEAN HOGS (Apr 26) 91.350 -0.775 LEAN HOGS (May 26) 95.825 - 0.325

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More May 26 465'2 471'0 464'0 470'4 5'0 465'4 12:57A Jul 26 475'2 481'4 474'4 481'2 5'2 476'0 12:57A Sep 26 477'2 483'4 476'4 483'2 5'2 478'0 12:57A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 26 1160'0 1168'6 1155'2 1167'0 5'6 1161'2 12:58A Jul 26 1175'4 1184'2 1170'6 1182'6 6'2 1176'4 12:57A Aug 26 1168'0 1178'2 1165'4 1176'4 6'4 1170'0 12:57A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 26 596'4 603'4 592'4 601'2 6'0 595'2 12:57A Jul 26 607'4 615'4 604'6 613'2 6'0 607'2 12:57A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Apr 26 233.250 234.975 232.500 233.950 0.775 234.050s 03/22 Jun 26 231.700 234.400 231.350 233.300 1.725 233.425s 03/22 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Apr 26 92.450 92.450 91.075 91.350 -0.775 91.275s 03/22 May 26 96.250 96.550 95.575 95.825 - 0.325 95.725s 03/20 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6K 470'4 5'0 @S6K 1167'0 5'6 @W6K 601'2 6'0 @O6K 356'4 -1'4 Stocks MSFT 381.8700 - 7.1500 WMT 118.7725 - 2.3175 XOM 159.6700 1.5100 TWX