Quote Ticker
	CORN (Sep 26) 512'0 -3'2 CORN (Dec 26) 537'4 -3'2 CORN (Mar 27) 553'0 -3'0 CORN (May 27) 560'2 -3'0 SOYBEANS (Sep 26) 1294'2 -12'0 SOYBEANS (Nov 26) 1311'2 -5'0 SOYBEANS (Jan 27) 1326'2 -5'2 SOYBEANS (Mar 27) 1331'4 -5'2 WHEAT (Sep 26) 741'2 5'2 WHEAT (Dec 26) 736'2 -18'0 WHEAT (Mar 27) 752'6 -17'2 WHEAT (May 27) 760'2 -17'4 LIVE CATTLE (Oct 26) 213.075 - 1.225 LIVE CATTLE (Dec 26) 215.000 - 1.125 LEAN HOGS (Oct 26) 82.450 -1.000 LEAN HOGS (Dec 26) 72.575 -1.350

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 516'0 516'0 511'0 512'0 -3'2 515'2 11:15A Dec 26 539'0 544'6 535'6 537'4 -3'2 540'6 11:15A Mar 27 554'0 560'0 551'2 553'0 -3'0 556'0 11:15A May 27 561'4 567'2 558'6 560'2 -3'0 563'2 11:15A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Sep 26 1308'0 1308'0 1294'2 1294'2 -12'0 1306'2 11:15A Nov 26 1316'0 1320'6 1305'6 1311'2 -5'0 1316'2 11:15A Jan 27 1331'0 1335'6 1321'2 1326'2 -5'2 1331'4 11:15A Mar 27 1336'6 1340'2 1327'0 1331'4 -5'2 1336'6 11:15A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 727'4 741'2 727'0 741'2 5'2 736'0 11:15A Dec 26 751'6 762'4 734'2 736'2 -18'0 754'2 11:15A Mar 27 767'6 777'6 750'4 752'6 -17'2 770'0 11:15A May 27 775'2 784'2 758'4 760'2 -17'4 777'6 11:15A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Oct 26 214.550 215.250 211.400 213.075 - 1.225 214.300 11:15A Dec 26 216.500 217.675 213.500 215.000 - 1.125 216.125 11:15A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Oct 26 83.000 83.200 82.225 82.450 -1.000 83.450 11:15A Dec 26 73.775 73.800 72.400 72.575 -1.350 73.925 11:15A My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 512'0 -3'2 @S6U 1294'2 -12'0 @W6U 741'2 5'2 @O6U 356'0 0'0 Stocks MSFT 500.8350 - 9.2850 WMT 107.5916 - 0.8284 XOM 160.2050 - 2.0050 TWX