Quote Ticker
	CORN (Sep 26) 458'0 -0'4 CORN (Dec 26) 480'0 -0'4 CORN (Mar 27) 495'2 -0'4 CORN (May 27) 503'4 -0'6 SOYBEANS (Aug 26) 1205'4 -6'4 SOYBEANS (Sep 26) 1197'2 -7'4 SOYBEANS (Nov 26) 1212'4 -7'4 SOYBEANS (Jan 27) 1226'6 -7'0 WHEAT (Sep 26) 663'0 0'4 WHEAT (Dec 26) 680'4 0'6 WHEAT (Mar 27) 695'6 0'4 WHEAT (May 27) 701'6 -0'2 LIVE CATTLE (Aug 26) 227.125 2.250 LIVE CATTLE (Oct 26) 221.775 3.400 LEAN HOGS (Aug 26) 103.050 0.125 LEAN HOGS (Oct 26) 88.175 0.475

	Welcome
	BIS Commodities is an independent, full service commodity brokerage firm that was established in 1989 to assist farmers in marketing their crops and livestock, as well as supporting commerical firms withtheir risk management. In 2024, Brad Dennis took over as Owner/President from longtime owner Clark Nieghbors. Our staff has over 100 years of combined experience in the futures and options industry.  Our main client base has expanded from much of the Midwest to the entire United States.  Along with providing insight and expertise on grains and livestock, we have expanded to accommodate hedgers and speculators alike in precious metals, fixed income, forex and equity index markets.   BIS Commodities is a Guaranteed Introducing Broker for StoneX, after previously having been with R.J. O'Brien.  StoneX is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major exchanges. Check out our Newsletter and Market Commentary features!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information relevant to the markets.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Sep 26 459'2 461'6 457'2 458'0 -0'4 458'4 03:54A Dec 26 481'4 483'4 479'0 480'0 -0'4 480'4 03:54A Mar 27 496'4 498'6 494'4 495'2 -0'4 495'6 03:54A May 27 504'6 507'0 502'6 503'4 -0'6 504'2 03:54A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Aug 26 1213'4 1217'2 1202'6 1205'4 -6'4 1212'0 03:54A Sep 26 1207'0 1209'6 1195'4 1197'2 -7'4 1204'6 03:54A Nov 26 1222'4 1225'0 1210'6 1212'4 -7'4 1220'0 03:54A Jan 27 1236'2 1239'0 1225'0 1226'6 -7'0 1233'6 03:54A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Sep 26 666'6 672'2 661'6 663'0 0'4 662'4 03:54A Dec 26 684'2 689'0 679'0 680'4 0'6 679'6 03:54A Mar 27 699'4 704'0 694'6 695'6 0'4 695'2 03:54A May 27 706'2 709'6 700'6 701'6 -0'2 702'0 03:54A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Aug 26 225.500 228.375 225.500 227.125 2.250 227.475s 07/28 Oct 26 219.075 222.975 218.500 221.775 3.400 222.175s 07/28 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Aug 26 102.675 103.350 102.500 103.050 0.125 103.100s 07/28 Oct 26 87.625 88.725 87.250 88.175 0.475 88.275s 07/28 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6U 458'0 -0'4 @S6Q 1204'6 -7'2 @W6U 663'0 0'4 @O6U 316'4 2'6 Stocks MSFT 393.3500 4.2500 WMT 113.1000 1.3600 XOM 153.0400 - 1.7300 TWX