Quote Ticker
	CORN (Jul 26) 422'0 -2'4 CORN (Sep 26) 430'2 -2'4 CORN (Dec 26) 449'4 -2'2 CORN (Mar 27) 464'4 -2'2 SOYBEANS (Jul 26) 1128'2 -1'2 SOYBEANS (Aug 26) 1132'2 -0'2 SOYBEANS (Sep 26) 1128'0 0'6 SOYBEANS (Nov 26) 1141'6 0'2 WHEAT (Jul 26) 584'2 2'4 WHEAT (Sep 26) 597'2 2'0 WHEAT (Dec 26) 615'4 2'0 WHEAT (Mar 27) 631'2 0'4 LIVE CATTLE (Jun 26) 249.200 2.550 LIVE CATTLE (Aug 26) 241.675 3.675 LEAN HOGS (Jun 26) 95.375 -0.750 LEAN HOGS (Jul 26) 101.625 - 0.400

	Welcome
	BIS Commodities (formerly doing business as Bump Investor Services) is an independent, full service commodity firm established in 1989 to assist farmers in marketing their crops and livestock. BIS Commodites also works with commercials firms with their risk managment.  The main office in located in Cedar Rapids, Iowa along with Branch Offices in Illinois and Wisconsin to better serve the growing needs of our clients. Our main client base encompases much of the Midwest and our staff has over 100 years of combined experience in the futures industry. We specialize in corn, wheat, soybeans, cattle and hog futures and options as well as financials, energies, and metals. BIS Commodities is a Guaranteed Introducing Broker for R.J. O’Brien. R.J. O’Brien is a registered FCM with the Commodity Futures Trading Commission, a member of the National Futures Association, and is a clearing member on all major U.S. futures exchanges with roots dating back to 1914. Check out our Newsletter feature!  Periodically we'll update this with the latest happenings, our thoughts, or other useful information.

	Futures
	@C - CORN - CBOT Month Open High Low Last Change Close Time More Jul 26 424'0 424'4 420'0 422'0 -2'4 424'4 07:17A Sep 26 432'4 433'2 428'4 430'2 -2'4 432'6 07:18A Dec 26 451'6 452'4 447'2 449'4 -2'2 451'6 07:17A Mar 27 466'6 467'2 462'4 464'4 -2'2 466'6 07:18A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Jul 26 1130'2 1132'2 1125'0 1128'2 -1'2 1129'4 07:17A Aug 26 1133'0 1136'0 1129'0 1132'2 -0'2 1132'4 07:18A Sep 26 1127'6 1132'6 1125'0 1128'0 0'6 1127'2 07:18A Nov 26 1142'4 1147'2 1139'0 1141'6 0'2 1141'4 07:17A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Jul 26 581'6 585'4 578'2 584'2 2'4 581'6 07:18A Sep 26 595'2 598'4 591'6 597'2 2'0 595'2 07:18A Dec 26 613'2 616'4 610'2 615'4 2'0 613'4 07:18A Mar 27 630'0 633'0 627'2 631'2 0'4 630'6 07:18A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 26 244.500 249.725 243.700 249.200 2.550 249.175s 06/04 Aug 26 234.450 242.300 233.975 241.675 3.675 241.525s 06/04 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Jun 26 95.350 95.625 94.700 95.375 -0.750 95.300s 06/04 Jul 26 101.075 101.750 99.850 101.625 - 0.400 101.600s 06/04 My Custom Markets Symbol Open High Low Last Change Close Time More

	Address
	BIS Commodities 1570 42nd St NE, Suite 3 Cedar Rapids, IA  52402 (319) 362-2325 (800) 373-2525

	My Market Watch
	Click Here to Customize Commodities @C6N 422'0 -2'4 @S6N 1128'2 -1'2 @W6N 584'2 2'4 @O6N 321'2 2'6 Stocks MSFT 428.0500 0.7100 WMT 117.7400 0.8500 XOM 152.0400 - 0.4900 TWX